Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBTU20260618P00001000 | 1.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 847.85% | -0.12 | 0.07 | -0.02 | 0.00 | -0.00 |
| SBTU20260618P00002000 | 2.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 329.41% | -0.44 | 0.35 | -0.02 | 0.00 | -0.00 |
| SBTU20260618P00003000 | 3.00 | 0.30 | 2.10 | 0.00 | 0 | 0 | 774.67% | -0.34 | 0.14 | -0.04 | 0.00 | -0.00 |
| SBTU20260618P00004000 | 4.00 | 1.25 | 3.10 | 0.00 | 0 | 0 | 827.22% | -0.39 | 0.13 | -0.04 | 0.00 | -0.00 |
| SBTU20260618P00005000 | 5.00 | 2.25 | 4.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00006000 | 6.00 | 3.20 | 5.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00007000 | 7.00 | 4.20 | 6.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00008000 | 8.00 | 5.20 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00009000 | 9.00 | 6.20 | 8.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00010000 | 10.00 | 7.20 | 9.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00011000 | 11.00 | 8.20 | 10.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00012000 | 12.00 | 9.20 | 11.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00013000 | 13.00 | 10.20 | 12.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00014000 | 14.00 | 11.20 | 13.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00015000 | 15.00 | 12.20 | 14.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00016000 | 16.00 | 13.20 | 15.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00017000 | 17.00 | 14.20 | 16.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00018000 | 18.00 | 15.20 | 17.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00019000 | 19.00 | 16.20 | 18.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00020000 | 20.00 | 17.20 | 19.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00021000 | 21.00 | 18.20 | 20.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00022000 | 22.00 | 19.20 | 21.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00023000 | 23.00 | 20.20 | 22.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00024000 | 24.00 | 21.20 | 23.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00025000 | 25.00 | 22.20 | 24.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00026000 | 26.00 | 23.20 | 25.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618P00027000 | 27.00 | 24.20 | 26.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SBTU20260618C00001000 | 1.00 | 0.00 | 1.75 | 0.00 | 0 | 20 | 414.86% | 0.87 | 0.15 | -0.01 | 0.00 | 0.00 |
| SBTU20260618C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 81 | 431.54% | 0.61 | 0.26 | -0.02 | 0.00 | 0.00 |
| SBTU20260618C00003000 | 3.00 | 0.00 | 0.50 | 0.00 | 0 | 51 | 402.30% | 0.38 | 0.27 | -0.02 | 0.00 | 0.00 |
| SBTU20260618C00004000 | 4.00 | 0.00 | 0.95 | 0.00 | 0 | 3 | 663.83% | 0.50 | 0.17 | -0.04 | 0.00 | 0.00 |
| SBTU20260618C00005000 | 5.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 729.11% | 0.48 | 0.16 | -0.04 | 0.00 | 0.00 |
| SBTU20260618C00006000 | 6.00 | 0.00 | 0.90 | 0.00 | 0 | 4 | 760.43% | 0.45 | 0.15 | -0.04 | 0.00 | 0.00 |
| SBTU20260618C00007000 | 7.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 800.71% | 0.44 | 0.14 | -0.04 | 0.00 | 0.00 |
| SBTU20260618C00008000 | 8.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 834.31% | 0.44 | 0.14 | -0.04 | 0.00 | 0.00 |
| SBTU20260618C00009000 | 9.00 | 0.00 | 0.90 | 0.00 | 0 | 65 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00010000 | 10.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00011000 | 11.00 | 0.00 | 0.90 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00012000 | 12.00 | 0.00 | 0.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00013000 | 13.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00014000 | 14.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00015000 | 15.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00016000 | 16.00 | 0.00 | 0.90 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00017000 | 17.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00018000 | 18.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00019000 | 19.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00020000 | 20.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00021000 | 21.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00022000 | 22.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00023000 | 23.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00024000 | 24.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00025000 | 25.00 | 0.00 | 0.90 | 0.00 | 0 | 3 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00026000 | 26.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| SBTU20260618C00027000 | 27.00 | 0.00 | 0.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
