Scadenza
Calls
per la data del mercato June 05, 2026
Puts
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20260618C00005000 | 5.00 | 9.90 | 11.60 | 0.00 | 0 | 0 | 352.32% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| RYLD20260618C00006000 | 6.00 | 9.10 | 10.40 | 0.00 | 0 | 0 | 299.27% | 0.98 | 0.01 | -0.02 | 0.00 | 0.00 |
| RYLD20260618C00007000 | 7.00 | 8.20 | 9.40 | 0.00 | 0 | 0 | 278.43% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| RYLD20260618C00008000 | 8.00 | 7.10 | 8.40 | 0.00 | 0 | 0 | 216.60% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| RYLD20260618C00009000 | 9.00 | 6.10 | 7.60 | 0.00 | 0 | 0 | 216.45% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| RYLD20260618C00010000 | 10.00 | 5.10 | 6.60 | 0.00 | 0 | 1 | 182.05% | 0.93 | 0.02 | -0.03 | 0.00 | 0.00 |
| RYLD20260618C00011000 | 11.00 | 4.20 | 5.40 | 0.00 | 0 | 0 | 138.75% | 0.93 | 0.03 | -0.02 | 0.00 | 0.00 |
| RYLD20260618C00012000 | 12.00 | 3.30 | 4.50 | 0.00 | 0 | 0 | 130.37% | 0.89 | 0.05 | -0.03 | 0.01 | 0.00 |
| RYLD20260618C00013000 | 13.00 | 2.20 | 3.40 | 0.00 | 0 | 0 | 84.69% | 0.89 | 0.07 | -0.02 | 0.01 | 0.00 |
| RYLD20260618C00014000 | 14.00 | 1.55 | 2.10 | 0.00 | 0 | 0 | 62.68% | 0.84 | 0.13 | -0.02 | 0.01 | 0.00 |
| RYLD20260618C00015000 | 15.00 | 0.60 | 0.80 | 0.00 | 0 | 96 | 19.63% | 0.88 | 0.34 | -0.00 | 0.01 | 0.00 |
| RYLD20260618C00016000 | 16.00 | 0.00 | 0.05 | 0.00 | 0 | 107 | 10.74% | 0.15 | 0.74 | -0.00 | 0.01 | 0.00 |
| RYLD20260618C00017000 | 17.00 | 0.00 | 0.05 | 0.00 | 0 | 34 | 28.58% | 0.07 | 0.16 | -0.00 | 0.00 | 0.00 |
| RYLD20260618C00018000 | 18.00 | 0.00 | 0.55 | 0.00 | 0 | 6 | 83.48% | 0.21 | 0.12 | -0.03 | 0.01 | 0.00 |
| RYLD20260618C00019000 | 19.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 125.21% | 0.25 | 0.08 | -0.04 | 0.01 | 0.00 |
| RYLD20260618C00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 118.46% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| RYLD20260618C00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 133.44% | 0.15 | 0.06 | -0.04 | 0.01 | 0.00 |
| RYLD20260618C00022000 | 22.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 147.21% | 0.14 | 0.05 | -0.04 | 0.01 | 0.00 |
| RYLD20260618C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 159.97% | 0.13 | 0.05 | -0.04 | 0.01 | 0.00 |
| RYLD20260618C00024000 | 24.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 171.87% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| RYLD20260618C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 10 | 183.03% | 0.12 | 0.04 | -0.04 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RYLD20260618P00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 443.09% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00006000 | 6.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 378.63% | -0.04 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00007000 | 7.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 324.98% | -0.05 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00008000 | 8.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 278.85% | -0.06 | 0.01 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00009000 | 9.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 238.17% | -0.07 | 0.02 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00010000 | 10.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 201.55% | -0.09 | 0.03 | -0.04 | 0.00 | -0.00 |
| RYLD20260618P00011000 | 11.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 167.99% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| RYLD20260618P00012000 | 12.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 136.65% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| RYLD20260618P00013000 | 13.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 106.79% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| RYLD20260618P00014000 | 14.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 77.50% | -0.20 | 0.12 | -0.02 | 0.01 | -0.00 |
| RYLD20260618P00015000 | 15.00 | 0.00 | 0.10 | 0.06 | 4 | 480 | 22.22% | -0.15 | 0.35 | -0.01 | 0.01 | -0.00 |
| RYLD20260618P00016000 | 16.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 12.25% | -0.84 | 0.80 | -0.00 | 0.01 | -0.00 |
| RYLD20260618P00017000 | 17.00 | 1.10 | 1.80 | 0.00 | 0 | 116 | 43.61% | -0.83 | 0.20 | -0.01 | 0.01 | -0.00 |
| RYLD20260618P00018000 | 18.00 | 2.05 | 2.55 | 0.00 | 0 | 140 | 76.29% | -0.81 | 0.12 | -0.02 | 0.01 | -0.00 |
| RYLD20260618P00019000 | 19.00 | 2.65 | 3.80 | 0.00 | 0 | 0 | 124.44% | -0.76 | 0.09 | -0.04 | 0.01 | -0.00 |
| RYLD20260618P00020000 | 20.00 | 3.60 | 4.80 | 0.00 | 0 | 0 | 142.43% | -0.78 | 0.07 | -0.05 | 0.01 | -0.00 |
| RYLD20260618P00021000 | 21.00 | 4.60 | 5.80 | 0.00 | 0 | 0 | 158.73% | -0.79 | 0.06 | -0.05 | 0.01 | -0.00 |
| RYLD20260618P00022000 | 22.00 | 5.50 | 6.80 | 0.00 | 0 | 0 | 173.70% | -0.81 | 0.05 | -0.05 | 0.01 | -0.01 |
| RYLD20260618P00023000 | 23.00 | 6.60 | 7.90 | 0.00 | 0 | 0 | 199.95% | -0.79 | 0.05 | -0.06 | 0.01 | -0.01 |
| RYLD20260618P00024000 | 24.00 | 7.60 | 8.80 | 0.00 | 0 | 0 | 200.48% | -0.82 | 0.04 | -0.06 | 0.01 | -0.01 |
| RYLD20260618P00025000 | 25.00 | 8.60 | 9.80 | 0.00 | 0 | 0 | 212.58% | -0.83 | 0.04 | -0.06 | 0.01 | -0.01 |
