Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 480.71% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| RSI20250919P00005000 | 5.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 576.55% | -0.03 | 0.00 | -0.06 | 0.00 | -0.00 |
| RSI20250919P00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 422.86% | -0.05 | 0.01 | -0.06 | 0.00 | -0.00 |
| RSI20250919P00010000 | 10.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 318.91% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| RSI20250919P00012500 | 12.50 | 0.00 | 0.95 | 0.00 | 0 | 1 | 235.52% | -0.09 | 0.02 | -0.05 | 0.01 | -0.00 |
| RSI20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.00 | 0 | 162 | 86.42% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| RSI20250919P00017500 | 17.50 | 0.00 | 0.30 | 0.00 | 0 | 113 | 58.68% | -0.05 | 0.04 | -0.01 | 0.00 | -0.00 |
| RSI20250919P00020000 | 20.00 | 0.00 | 0.40 | 0.36 | 6 | 839 | 45.84% | -0.27 | 0.17 | -0.02 | 0.01 | -0.00 |
| RSI20250919P00022500 | 22.50 | 1.35 | 1.95 | 0.00 | 0 | 19 | 49.33% | -0.73 | 0.16 | -0.02 | 0.01 | -0.01 |
| RSI20250919P00025000 | 25.00 | 3.60 | 4.40 | 0.00 | 0 | 0 | 70.43% | -0.87 | 0.07 | -0.02 | 0.01 | -0.01 |
| RSI20250919P00030000 | 30.00 | 8.60 | 9.30 | 0.00 | 0 | 0 | 120.18% | -0.91 | 0.03 | -0.03 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RSI20250919C00002500 | 2.50 | 18.20 | 19.60 | 0.00 | 0 | 0 | 716.47% | 0.99 | 0.00 | -0.04 | 0.00 | 0.00 |
| RSI20250919C00005000 | 5.00 | 15.60 | 16.90 | 0.00 | 0 | 0 | 453.18% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| RSI20250919C00007500 | 7.50 | 13.10 | 14.60 | 0.00 | 0 | 0 | 350.19% | 0.97 | 0.01 | -0.04 | 0.00 | 0.00 |
| RSI20250919C00010000 | 10.00 | 10.70 | 11.90 | 0.00 | 0 | 0 | 262.09% | 0.96 | 0.01 | -0.03 | 0.00 | 0.00 |
| RSI20250919C00012500 | 12.50 | 8.10 | 9.40 | 8.51 | 2 | 5 | 182.79% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| RSI20250919C00015000 | 15.00 | 6.10 | 6.30 | 0.00 | 0 | 58 | 105.70% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| RSI20250919C00017500 | 17.50 | 3.60 | 3.80 | 3.57 | 2 | 98 | 73.90% | 0.91 | 0.05 | -0.02 | 0.01 | 0.00 |
| RSI20250919C00020000 | 20.00 | 1.35 | 1.55 | 1.58 | 1 | 3,241 | 48.72% | 0.72 | 0.17 | -0.02 | 0.01 | 0.00 |
| RSI20250919C00022500 | 22.50 | 0.20 | 0.35 | 0.25 | 3 | 444 | 44.93% | 0.24 | 0.17 | -0.02 | 0.01 | 0.00 |
| RSI20250919C00025000 | 25.00 | 0.00 | 0.15 | 0.00 | 0 | 160 | 58.14% | 0.07 | 0.06 | -0.01 | 0.01 | 0.00 |
| RSI20250919C00030000 | 30.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 159.47% | 0.17 | 0.04 | -0.06 | 0.01 | 0.00 |
