Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.11% | -0.03 | 0.00 | -0.06 | 0.01 | -0.00 |
| RRR20250919P00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 181.27% | -0.04 | 0.00 | -0.06 | 0.01 | -0.00 |
| RRR20250919P00040000 | 40.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 144.69% | -0.05 | 0.01 | -0.06 | 0.01 | -0.00 |
| RRR20250919P00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 111.82% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| RRR20250919P00050000 | 50.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 81.45% | -0.08 | 0.01 | -0.05 | 0.02 | -0.00 |
| RRR20250919P00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 34 | 37.53% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| RRR20250919P00060000 | 60.00 | 0.45 | 0.70 | 0.00 | 0 | 166 | 27.82% | -0.28 | 0.10 | -0.04 | 0.04 | -0.01 |
| RRR20250919P00065000 | 65.00 | 2.85 | 3.80 | 0.00 | 0 | 27 | 28.29% | -0.80 | 0.08 | -0.03 | 0.03 | -0.02 |
| RRR20250919P00070000 | 70.00 | 7.00 | 9.70 | 0.00 | 0 | 0 | 45.20% | -0.91 | 0.03 | -0.03 | 0.02 | -0.02 |
| RRR20250919P00075000 | 75.00 | 11.80 | 14.00 | 0.00 | 0 | 0 | 91.32% | -0.83 | 0.02 | -0.09 | 0.03 | -0.02 |
| RRR20250919P00080000 | 80.00 | 16.80 | 19.00 | 0.00 | 0 | 0 | 110.80% | -0.86 | 0.02 | -0.10 | 0.03 | -0.02 |
| RRR20250919P00085000 | 85.00 | 21.70 | 24.30 | 0.00 | 0 | 0 | 139.35% | -0.84 | 0.01 | -0.14 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RRR20250919C00030000 | 30.00 | 30.20 | 34.00 | 0.00 | 0 | 0 | 336.78% | 0.92 | 0.00 | -0.21 | 0.02 | 0.01 |
| RRR20250919C00035000 | 35.00 | 25.20 | 29.00 | 0.00 | 0 | 0 | 277.96% | 0.91 | 0.00 | -0.20 | 0.02 | 0.01 |
| RRR20250919C00040000 | 40.00 | 21.00 | 23.70 | 0.00 | 0 | 0 | 141.02% | 0.96 | 0.01 | -0.05 | 0.01 | 0.01 |
| RRR20250919C00045000 | 45.00 | 16.30 | 18.50 | 0.00 | 0 | 0 | 112.86% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| RRR20250919C00050000 | 50.00 | 11.50 | 13.40 | 0.00 | 0 | 1 | 82.37% | 0.93 | 0.01 | -0.05 | 0.02 | 0.01 |
| RRR20250919C00055000 | 55.00 | 6.60 | 8.20 | 0.00 | 0 | 76 | 53.26% | 0.90 | 0.03 | -0.04 | 0.02 | 0.01 |
| RRR20250919C00060000 | 60.00 | 2.60 | 2.90 | 2.75 | 20 | 287 | 29.60% | 0.74 | 0.10 | -0.05 | 0.04 | 0.01 |
| RRR20250919C00065000 | 65.00 | 0.20 | 0.60 | 0.00 | 0 | 249 | 25.59% | 0.17 | 0.08 | -0.03 | 0.03 | 0.00 |
| RRR20250919C00070000 | 70.00 | 0.00 | 0.50 | 0.00 | 0 | 25 | 46.95% | 0.10 | 0.03 | -0.03 | 0.02 | 0.00 |
| RRR20250919C00075000 | 75.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 71.85% | 0.10 | 0.02 | -0.05 | 0.02 | 0.00 |
| RRR20250919C00080000 | 80.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 88.85% | 0.08 | 0.01 | -0.06 | 0.02 | 0.00 |
| RRR20250919C00085000 | 85.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 109.68% | 0.09 | 0.01 | -0.07 | 0.02 | 0.00 |
