Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919C00020000 | 20.00 | 15.10 | 18.50 | 0.00 | 0 | 0 | 325.60% | 0.92 | 0.01 | -0.15 | 0.01 | 0.01 |
| RPRX20250919C00022500 | 22.50 | 12.00 | 16.00 | 0.00 | 0 | 0 | 121.58% | 1.00 | 0.00 | -0.01 | 0.00 | 0.01 |
| RPRX20250919C00025000 | 25.00 | 10.10 | 13.50 | 0.00 | 0 | 0 | 233.98% | 0.88 | 0.01 | -0.13 | 0.02 | 0.01 |
| RPRX20250919C00027500 | 27.50 | 8.00 | 11.00 | 0.00 | 0 | 0 | 193.46% | 0.85 | 0.02 | -0.12 | 0.02 | 0.01 |
| RPRX20250919C00030000 | 30.00 | 5.30 | 8.50 | 0.00 | 0 | 0 | 156.17% | 0.82 | 0.03 | -0.11 | 0.02 | 0.01 |
| RPRX20250919C00032500 | 32.50 | 3.30 | 6.00 | 0.00 | 0 | 5 | 120.15% | 0.77 | 0.04 | -0.10 | 0.02 | 0.01 |
| RPRX20250919C00035000 | 35.00 | 0.15 | 4.80 | 0.00 | 0 | 276 | 63.19% | 0.71 | 0.08 | -0.06 | 0.03 | 0.01 |
| RPRX20250919C00037500 | 37.50 | 0.00 | 0.40 | 0.35 | 1,005 | 26 | 13.40% | 0.33 | 0.38 | -0.01 | 0.03 | 0.00 |
| RPRX20250919C00040000 | 40.00 | 0.00 | 0.05 | 0.00 | 0 | 592 | 22.07% | 0.04 | 0.06 | -0.00 | 0.01 | 0.00 |
| RPRX20250919C00042500 | 42.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 95.67% | 0.27 | 0.05 | -0.08 | 0.02 | 0.00 |
| RPRX20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 89.30% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| RPRX20250919C00047500 | 47.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 105.21% | 0.14 | 0.03 | -0.06 | 0.02 | 0.00 |
| RPRX20250919C00050000 | 50.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 119.64% | 0.13 | 0.02 | -0.06 | 0.01 | 0.00 |
| RPRX20250919C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 105.84% | 0.04 | 0.01 | -0.02 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPRX20250919P00020000 | 20.00 | 0.00 | 0.25 | 0.00 | 0 | 0 | 173.17% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| RPRX20250919P00022500 | 22.50 | 0.00 | 2.00 | 0.00 | 0 | 0 | 112.07% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 90.51% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00027500 | 27.50 | 0.00 | 0.05 | 0.00 | 0 | 2 | 70.76% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| RPRX20250919P00030000 | 30.00 | 0.00 | 2.00 | 0.00 | 0 | 1 | 131.11% | -0.18 | 0.03 | -0.09 | 0.02 | -0.00 |
| RPRX20250919P00032500 | 32.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 39.04% | -0.04 | 0.04 | -0.01 | 0.01 | -0.00 |
| RPRX20250919P00035000 | 35.00 | 0.00 | 0.85 | 0.15 | 1,000 | 7 | 35.64% | -0.23 | 0.13 | -0.03 | 0.02 | -0.00 |
| RPRX20250919P00037500 | 37.50 | 0.00 | 2.30 | 1.10 | 1 | 602 | 66.82% | -0.56 | 0.10 | -0.08 | 0.03 | -0.01 |
| RPRX20250919P00040000 | 40.00 | 3.20 | 5.50 | 0.00 | 0 | 0 | 79.56% | -0.72 | 0.08 | -0.09 | 0.02 | -0.01 |
| RPRX20250919P00042500 | 42.50 | 6.00 | 8.00 | 0.00 | 0 | 0 | 102.87% | -0.77 | 0.05 | -0.10 | 0.02 | -0.01 |
| RPRX20250919P00045000 | 45.00 | 7.20 | 10.50 | 0.00 | 0 | 0 | 172.62% | -0.68 | 0.03 | -0.17 | 0.03 | -0.01 |
| RPRX20250919P00047500 | 47.50 | 10.60 | 13.00 | 0.00 | 0 | 0 | 137.66% | -0.83 | 0.03 | -0.11 | 0.02 | -0.01 |
| RPRX20250919P00050000 | 50.00 | 13.00 | 15.50 | 0.00 | 0 | 0 | 150.56% | -0.85 | 0.03 | -0.11 | 0.02 | -0.01 |
| RPRX20250919P00055000 | 55.00 | 17.00 | 20.50 | 0.00 | 0 | 0 | 242.28% | -0.75 | 0.02 | -0.21 | 0.02 | -0.01 |
