Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU20250912P00086000 | 86.00 | 0.10 | 0.14 | 0.10 | 11 | 22 | 46.52% | -0.05 | 0.02 | -0.04 | 0.01 | -0.00 |
| ROKU20250912P00087000 | 87.00 | 0.15 | 0.19 | 0.20 | 29 | 1,263 | 45.31% | -0.07 | 0.02 | -0.05 | 0.02 | -0.00 |
| ROKU20250912P00088000 | 88.00 | 0.21 | 0.26 | 0.26 | 9 | 59 | 44.25% | -0.09 | 0.03 | -0.07 | 0.02 | -0.00 |
| ROKU20250912P00089000 | 89.00 | 0.30 | 0.36 | 0.37 | 12 | 50 | 43.47% | -0.12 | 0.04 | -0.08 | 0.03 | -0.00 |
| ROKU20250912P00090000 | 90.00 | 0.43 | 0.49 | 0.47 | 68 | 107 | 42.65% | -0.16 | 0.04 | -0.10 | 0.03 | -0.00 |
| ROKU20250912P00091000 | 91.00 | 0.61 | 0.68 | 0.61 | 45 | 41 | 42.22% | -0.21 | 0.05 | -0.12 | 0.04 | -0.00 |
| ROKU20250912P00092000 | 92.00 | 0.81 | 0.92 | 0.93 | 55 | 44 | 41.99% | -0.27 | 0.06 | -0.13 | 0.04 | -0.00 |
| ROKU20250912P00093000 | 93.00 | 1.13 | 1.22 | 1.19 | 131 | 71 | 41.84% | -0.33 | 0.07 | -0.15 | 0.05 | -0.01 |
| ROKU20250912P00094000 | 94.00 | 1.51 | 1.60 | 1.57 | 124 | 30 | 41.55% | -0.40 | 0.07 | -0.16 | 0.05 | -0.01 |
| ROKU20250912P00095000 | 95.00 | 1.94 | 2.05 | 2.03 | 1,086 | 63 | 41.25% | -0.47 | 0.07 | -0.16 | 0.05 | -0.01 |
| ROKU20250912P00096000 | 96.00 | 2.45 | 2.59 | 2.55 | 128 | 95 | 40.98% | -0.54 | 0.07 | -0.16 | 0.05 | -0.01 |
| ROKU20250912P00097000 | 97.00 | 3.05 | 3.15 | 3.27 | 21 | 57 | 41.31% | -0.61 | 0.07 | -0.15 | 0.05 | -0.01 |
| ROKU20250912P00098000 | 98.00 | 3.70 | 3.85 | 3.75 | 137 | 144 | 40.92% | -0.68 | 0.07 | -0.14 | 0.05 | -0.01 |
| ROKU20250912P00099000 | 99.00 | 4.45 | 4.60 | 4.65 | 3 | 81 | 41.34% | -0.74 | 0.06 | -0.13 | 0.04 | -0.01 |
| ROKU20250912P00100000 | 100.00 | 5.25 | 5.40 | 5.25 | 24 | 28 | 41.59% | -0.79 | 0.05 | -0.11 | 0.04 | -0.01 |
| ROKU20250912P00101000 | 101.00 | 5.25 | 6.45 | 0.00 | 0 | 3 | 42.26% | -0.84 | 0.05 | -0.10 | 0.03 | -0.01 |
| ROKU20250912P00102000 | 102.00 | 5.70 | 7.85 | 3.55 | 1 | 1 | 45.80% | -0.85 | 0.04 | -0.10 | 0.03 | -0.01 |
| ROKU20250912P00103000 | 103.00 | 6.95 | 9.00 | 0.00 | 0 | 0 | 41.18% | -0.91 | 0.03 | -0.06 | 0.02 | -0.01 |
| ROKU20250912P00104000 | 104.00 | 7.35 | 10.70 | 0.00 | 0 | 9 | 40.48% | -0.94 | 0.02 | -0.05 | 0.02 | -0.01 |
| ROKU20250912P00105000 | 105.00 | 7.90 | 11.15 | 0.00 | 0 | 0 | 41.91% | -0.96 | 0.02 | -0.04 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROKU20250912C00086000 | 86.00 | 8.00 | 10.95 | 10.75 | 7 | 34 | 44.34% | 0.95 | 0.02 | -0.04 | 0.01 | 0.02 |
| ROKU20250912C00087000 | 87.00 | 6.55 | 10.45 | 8.66 | 4 | 8 | 46.42% | 0.92 | 0.02 | -0.06 | 0.02 | 0.02 |
| ROKU20250912C00088000 | 88.00 | 7.20 | 7.65 | 8.82 | 184 | 15 | 54.85% | 0.86 | 0.03 | -0.11 | 0.03 | 0.01 |
| ROKU20250912C00089000 | 89.00 | 5.75 | 6.75 | 8.06 | 3 | 43 | 44.51% | 0.87 | 0.04 | -0.09 | 0.03 | 0.01 |
| ROKU20250912C00090000 | 90.00 | 5.30 | 5.90 | 5.60 | 15 | 67 | 41.76% | 0.84 | 0.04 | -0.09 | 0.03 | 0.01 |
| ROKU20250912C00091000 | 91.00 | 4.90 | 5.05 | 5.00 | 34 | 32 | 41.05% | 0.80 | 0.05 | -0.11 | 0.04 | 0.01 |
| ROKU20250912C00092000 | 92.00 | 4.15 | 4.30 | 4.12 | 2 | 54 | 41.64% | 0.74 | 0.06 | -0.13 | 0.04 | 0.01 |
| ROKU20250912C00093000 | 93.00 | 3.45 | 3.60 | 3.48 | 45 | 84 | 41.31% | 0.67 | 0.07 | -0.14 | 0.05 | 0.01 |
| ROKU20250912C00094000 | 94.00 | 2.79 | 2.99 | 2.77 | 7 | 52 | 40.95% | 0.60 | 0.07 | -0.15 | 0.05 | 0.01 |
| ROKU20250912C00095000 | 95.00 | 2.24 | 2.37 | 2.26 | 234 | 90 | 41.39% | 0.53 | 0.07 | -0.16 | 0.05 | 0.01 |
| ROKU20250912C00096000 | 96.00 | 1.77 | 1.88 | 1.84 | 138 | 94 | 40.94% | 0.46 | 0.07 | -0.16 | 0.05 | 0.01 |
| ROKU20250912C00097000 | 97.00 | 1.38 | 1.45 | 1.41 | 395 | 111 | 40.69% | 0.39 | 0.07 | -0.15 | 0.05 | 0.01 |
| ROKU20250912C00098000 | 98.00 | 1.06 | 1.12 | 1.10 | 184 | 1,384 | 40.60% | 0.32 | 0.07 | -0.14 | 0.05 | 0.01 |
| ROKU20250912C00099000 | 99.00 | 0.80 | 0.85 | 0.81 | 324 | 90 | 40.91% | 0.26 | 0.06 | -0.13 | 0.04 | 0.00 |
| ROKU20250912C00100000 | 100.00 | 0.59 | 0.64 | 0.63 | 102 | 301 | 41.19% | 0.21 | 0.05 | -0.11 | 0.04 | 0.00 |
| ROKU20250912C00101000 | 101.00 | 0.43 | 0.48 | 0.47 | 34 | 79 | 41.54% | 0.16 | 0.04 | -0.10 | 0.03 | 0.00 |
| ROKU20250912C00102000 | 102.00 | 0.32 | 0.36 | 0.33 | 63 | 387 | 41.75% | 0.13 | 0.04 | -0.08 | 0.03 | 0.00 |
| ROKU20250912C00103000 | 103.00 | 0.24 | 0.27 | 0.25 | 23 | 44 | 42.20% | 0.10 | 0.03 | -0.07 | 0.02 | 0.00 |
| ROKU20250912C00104000 | 104.00 | 0.17 | 0.21 | 0.18 | 95 | 75 | 43.26% | 0.08 | 0.03 | -0.06 | 0.02 | 0.00 |
| ROKU20250912C00105000 | 105.00 | 0.12 | 0.17 | 0.15 | 201 | 782 | 43.81% | 0.06 | 0.02 | -0.04 | 0.02 | 0.00 |
