Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20260618C00032000 | 32.00 | 7.90 | 10.70 | 0.00 | 0 | 0 | 161.16% | 0.83 | 0.02 | -0.12 | 0.02 | 0.01 |
| RODM20260618C00033000 | 33.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 153.20% | 0.82 | 0.02 | -0.12 | 0.02 | 0.01 |
| RODM20260618C00034000 | 34.00 | 5.90 | 8.70 | 0.00 | 0 | 0 | 136.05% | 0.81 | 0.02 | -0.11 | 0.02 | 0.01 |
| RODM20260618C00035000 | 35.00 | 4.90 | 7.80 | 0.00 | 0 | 0 | 127.97% | 0.78 | 0.03 | -0.11 | 0.02 | 0.01 |
| RODM20260618C00036000 | 36.00 | 3.90 | 6.80 | 0.00 | 0 | 3 | 115.49% | 0.77 | 0.03 | -0.10 | 0.02 | 0.01 |
| RODM20260618C00037000 | 37.00 | 2.90 | 5.70 | 0.00 | 0 | 0 | 99.16% | 0.75 | 0.04 | -0.09 | 0.03 | 0.01 |
| RODM20260618C00038000 | 38.00 | 2.05 | 4.70 | 0.00 | 0 | 0 | 18.72% | 0.99 | 0.02 | -0.00 | 0.00 | 0.01 |
| RODM20260618C00039000 | 39.00 | 1.10 | 3.70 | 0.00 | 0 | 0 | 18.13% | 0.95 | 0.07 | -0.00 | 0.01 | 0.01 |
| RODM20260618C00040000 | 40.00 | 0.15 | 2.70 | 0.00 | 0 | 0 | 16.58% | 0.85 | 0.17 | -0.01 | 0.02 | 0.01 |
| RODM20260618C00041000 | 41.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 20.06% | 0.60 | 0.24 | -0.02 | 0.03 | 0.01 |
| RODM20260618C00042000 | 42.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 27.72% | 0.40 | 0.17 | -0.03 | 0.03 | 0.01 |
| RODM20260618C00043000 | 43.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 36.98% | 0.31 | 0.12 | -0.04 | 0.03 | 0.00 |
| RODM20260618C00044000 | 44.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 45.40% | 0.26 | 0.09 | -0.04 | 0.03 | 0.00 |
| RODM20260618C00045000 | 45.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 53.82% | 0.23 | 0.07 | -0.05 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RODM20260618P00032000 | 32.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 117.24% | -0.11 | 0.02 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00033000 | 33.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 106.88% | -0.12 | 0.02 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00034000 | 34.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 96.67% | -0.13 | 0.03 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00035000 | 35.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 86.55% | -0.14 | 0.03 | -0.06 | 0.02 | -0.00 |
| RODM20260618P00036000 | 36.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 76.48% | -0.16 | 0.04 | -0.05 | 0.02 | -0.00 |
| RODM20260618P00037000 | 37.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 66.40% | -0.18 | 0.05 | -0.05 | 0.02 | -0.00 |
| RODM20260618P00038000 | 38.00 | 0.00 | 1.15 | 0.00 | 0 | 0 | 57.28% | -0.21 | 0.06 | -0.05 | 0.02 | -0.00 |
| RODM20260618P00039000 | 39.00 | 0.00 | 0.20 | 0.00 | 0 | 1 | 22.60% | -0.09 | 0.09 | -0.01 | 0.01 | -0.00 |
| RODM20260618P00040000 | 40.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 37.36% | -0.31 | 0.12 | -0.04 | 0.03 | -0.00 |
| RODM20260618P00041000 | 41.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 26.38% | -0.42 | 0.18 | -0.03 | 0.03 | -0.01 |
| RODM20260618P00042000 | 42.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 21.26% | -0.63 | 0.22 | -0.02 | 0.03 | -0.01 |
| RODM20260618P00043000 | 43.00 | 0.40 | 3.10 | 0.00 | 0 | 0 | 19.08% | -0.84 | 0.16 | -0.01 | 0.02 | -0.01 |
| RODM20260618P00044000 | 44.00 | 1.45 | 4.00 | 0.00 | 0 | 0 | 30.48% | -0.84 | 0.10 | -0.02 | 0.02 | -0.01 |
| RODM20260618P00045000 | 45.00 | 2.35 | 5.10 | 0.00 | 0 | 0 | 30.99% | -0.91 | 0.06 | -0.01 | 0.01 | -0.01 |
