Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBN20260618P00001000 | 1.00 | 0.00 | 0.65 | 0.25 | 1 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260618P00002000 | 2.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260618P00003000 | 3.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 721.79% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00004000 | 4.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 609.44% | -0.02 | 0.00 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00005000 | 5.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 526.84% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00006000 | 6.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 461.64% | -0.03 | 0.00 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00007000 | 7.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 407.80% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00008000 | 8.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 361.90% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00009000 | 9.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 321.83% | -0.05 | 0.01 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 39 | 286.19% | -0.06 | 0.01 | -0.05 | 0.00 | -0.00 |
| ROBN20260618P00011000 | 11.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 264.18% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| ROBN20260618P00012000 | 12.00 | 0.05 | 0.75 | 0.00 | 0 | 52 | 238.25% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ROBN20260618P00013000 | 13.00 | 0.00 | 0.70 | 0.00 | 0 | 72 | 201.56% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| ROBN20260618P00014000 | 14.00 | 0.10 | 0.70 | 0.15 | 5 | 128 | 186.71% | -0.10 | 0.02 | -0.05 | 0.01 | -0.00 |
| ROBN20260618P00015000 | 15.00 | 0.15 | 0.65 | 0.50 | 116 | 391 | 154.62% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| ROBN20260618P00016000 | 16.00 | 0.40 | 0.70 | 0.60 | 7 | 257 | 150.77% | -0.16 | 0.04 | -0.05 | 0.01 | -0.00 |
| ROBN20260618P00017000 | 17.00 | 0.10 | 1.10 | 0.00 | 0 | 208 | 139.90% | -0.20 | 0.05 | -0.06 | 0.01 | -0.00 |
| ROBN20260618P00018000 | 18.00 | 0.75 | 1.45 | 1.20 | 21 | 219 | 145.88% | -0.27 | 0.06 | -0.07 | 0.01 | -0.00 |
| ROBN20260618P00019000 | 19.00 | 1.10 | 1.75 | 1.65 | 41 | 209 | 141.65% | -0.34 | 0.06 | -0.08 | 0.01 | -0.00 |
| ROBN20260618P00020000 | 20.00 | 1.50 | 2.05 | 1.75 | 64 | 443 | 137.76% | -0.41 | 0.07 | -0.08 | 0.02 | -0.00 |
| ROBN20260618P00021000 | 21.00 | 1.95 | 2.85 | 0.00 | 0 | 40 | 147.22% | -0.47 | 0.07 | -0.09 | 0.02 | -0.00 |
| ROBN20260618P00022000 | 22.00 | 2.45 | 3.40 | 2.50 | 3 | 220 | 142.55% | -0.54 | 0.07 | -0.08 | 0.02 | -0.01 |
| ROBN20260618P00023000 | 23.00 | 3.10 | 4.10 | 2.31 | 1 | 170 | 141.81% | -0.61 | 0.07 | -0.08 | 0.01 | -0.01 |
| ROBN20260618P00024000 | 24.00 | 3.50 | 4.90 | 4.44 | 2 | 68 | 149.61% | -0.65 | 0.06 | -0.08 | 0.01 | -0.01 |
| ROBN20260618P00025000 | 25.00 | 4.30 | 6.00 | 6.00 | 1 | 72 | 143.40% | -0.71 | 0.06 | -0.07 | 0.01 | -0.01 |
| ROBN20260618P00026000 | 26.00 | 5.20 | 6.70 | 0.00 | 0 | 32 | 157.77% | -0.73 | 0.05 | -0.08 | 0.01 | -0.01 |
| ROBN20260618P00027000 | 27.00 | 6.10 | 7.60 | 0.00 | 0 | 33 | 162.66% | -0.76 | 0.05 | -0.07 | 0.01 | -0.01 |
| ROBN20260618P00028000 | 28.00 | 7.00 | 8.50 | 0.00 | 0 | 20 | 170.39% | -0.78 | 0.04 | -0.07 | 0.01 | -0.01 |
| ROBN20260618P00029000 | 29.00 | 7.10 | 9.50 | 0.00 | 0 | 21 | 172.22% | -0.80 | 0.04 | -0.07 | 0.01 | -0.01 |
| ROBN20260618P00030000 | 30.00 | 8.70 | 10.30 | 0.00 | 0 | 78 | 160.89% | -0.85 | 0.03 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00031000 | 31.00 | 9.70 | 11.40 | 0.00 | 0 | 48 | 170.31% | -0.86 | 0.03 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00032000 | 32.00 | 10.80 | 12.30 | 11.67 | 1 | 39 | 165.77% | -0.88 | 0.03 | -0.04 | 0.01 | -0.01 |
| ROBN20260618P00033000 | 33.00 | 11.70 | 13.20 | 0.00 | 0 | 10 | 181.20% | -0.87 | 0.03 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00034000 | 34.00 | 12.60 | 14.30 | 0.00 | 0 | 24 | 189.28% | -0.88 | 0.02 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00035000 | 35.00 | 13.70 | 15.10 | 0.00 | 0 | 114 | 203.95% | -0.87 | 0.02 | -0.06 | 0.01 | -0.01 |
| ROBN20260618P00036000 | 36.00 | 14.70 | 16.10 | 0.00 | 0 | 13 | 188.61% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| ROBN20260618P00037000 | 37.00 | 15.60 | 17.10 | 0.00 | 0 | 11 | 203.99% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00038000 | 38.00 | 15.70 | 18.10 | 0.00 | 0 | 8 | 210.82% | -0.90 | 0.02 | -0.05 | 0.01 | -0.01 |
| ROBN20260618P00039000 | 39.00 | 17.60 | 19.10 | 0.00 | 0 | 22 | 208.74% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| ROBN20260618P00040000 | 40.00 | 18.70 | 20.10 | 0.00 | 0 | 110 | 215.02% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| ROBN20260618P00041000 | 41.00 | 19.60 | 21.10 | 0.00 | 0 | 5 | 221.11% | -0.91 | 0.02 | -0.04 | 0.01 | -0.01 |
| ROBN20260618P00042000 | 42.00 | 20.50 | 22.10 | 0.00 | 0 | 1 | 216.91% | -0.92 | 0.01 | -0.03 | 0.00 | -0.01 |
| ROBN20260618P00043000 | 43.00 | 21.60 | 23.10 | 0.00 | 0 | 2 | 241.86% | -0.90 | 0.02 | -0.05 | 0.01 | -0.02 |
| ROBN20260618P00044000 | 44.00 | 22.50 | 24.20 | 0.00 | 0 | 18 | 228.05% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00045000 | 45.00 | 22.60 | 25.20 | 23.55 | 6 | 39 | 243.79% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| ROBN20260618P00046000 | 46.00 | 24.50 | 26.10 | 0.00 | 0 | 5 | 249.09% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| ROBN20260618P00047000 | 47.00 | 25.50 | 27.20 | 0.00 | 0 | 2 | 243.71% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00048000 | 48.00 | 26.50 | 28.20 | 0.00 | 0 | 2 | 259.30% | -0.92 | 0.01 | -0.04 | 0.01 | -0.02 |
| ROBN20260618P00049000 | 49.00 | 27.60 | 29.00 | 0.00 | 0 | 14 | 253.54% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00050000 | 50.00 | 27.60 | 30.20 | 0.00 | 0 | 36 | 245.78% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00051000 | 51.00 | 28.60 | 31.10 | 0.00 | 0 | 2 | 262.92% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00052000 | 52.00 | 30.50 | 32.00 | 0.00 | 0 | 8 | 267.46% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00053000 | 53.00 | 30.90 | 33.10 | 0.00 | 0 | 17 | 243.71% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| ROBN20260618P00054000 | 54.00 | 32.50 | 34.10 | 0.00 | 0 | 0 | 276.26% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00055000 | 55.00 | 33.50 | 35.10 | 33.99 | 1 | 20 | 280.52% | -0.93 | 0.01 | -0.04 | 0.00 | -0.02 |
| ROBN20260618P00056000 | 56.00 | 33.60 | 36.00 | 0.00 | 0 | 3 | 271.93% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00057000 | 57.00 | 34.60 | 37.00 | 0.00 | 0 | 1 | 276.00% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00058000 | 58.00 | 36.50 | 38.00 | 0.00 | 0 | 0 | 280.00% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00059000 | 59.00 | 36.60 | 39.00 | 0.00 | 0 | 1 | 283.92% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00060000 | 60.00 | 38.50 | 40.10 | 0.00 | 0 | 0 | 287.78% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00061000 | 61.00 | 38.60 | 41.00 | 0.00 | 0 | 2 | 291.57% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00062000 | 62.00 | 40.50 | 42.00 | 0.00 | 0 | 0 | 295.29% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00063000 | 63.00 | 41.50 | 43.00 | 0.00 | 0 | 4 | 298.95% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00064000 | 64.00 | 42.50 | 44.10 | 0.00 | 0 | 0 | 286.91% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| ROBN20260618P00065000 | 65.00 | 43.50 | 45.00 | 0.00 | 0 | 14 | 306.10% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00066000 | 66.00 | 44.40 | 46.00 | 0.00 | 0 | 0 | 293.96% | -0.95 | 0.01 | -0.02 | 0.00 | -0.02 |
| ROBN20260618P00067000 | 67.00 | 45.50 | 47.00 | 0.00 | 0 | 10 | 313.03% | -0.94 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00068000 | 68.00 | 46.40 | 48.00 | 0.00 | 0 | 0 | 300.80% | -0.95 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00069000 | 69.00 | 47.40 | 49.00 | 0.00 | 0 | 0 | 304.15% | -0.95 | 0.01 | -0.03 | 0.00 | -0.02 |
| ROBN20260618P00070000 | 70.00 | 48.40 | 50.00 | 0.00 | 0 | 0 | 307.45% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00071000 | 71.00 | 49.40 | 51.00 | 0.00 | 0 | 0 | 326.27% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00072000 | 72.00 | 50.10 | 52.00 | 0.00 | 0 | 0 | 342.49% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00073000 | 73.00 | 51.40 | 53.00 | 0.00 | 0 | 0 | 345.64% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00074000 | 74.00 | 52.40 | 54.00 | 0.00 | 0 | 0 | 348.74% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00075000 | 75.00 | 53.50 | 55.00 | 0.00 | 0 | 0 | 363.24% | -0.92 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00076000 | 76.00 | 53.60 | 56.00 | 0.00 | 0 | 0 | 326.31% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00077000 | 77.00 | 55.50 | 57.00 | 0.00 | 0 | 0 | 369.24% | -0.92 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00078000 | 78.00 | 55.60 | 58.00 | 0.00 | 0 | 0 | 332.27% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00079000 | 79.00 | 56.60 | 59.00 | 0.00 | 0 | 0 | 350.58% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00080000 | 80.00 | 58.50 | 60.00 | 0.00 | 0 | 0 | 338.08% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00081000 | 81.00 | 58.60 | 61.00 | 0.00 | 0 | 0 | 356.26% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00082000 | 82.00 | 60.50 | 62.00 | 0.00 | 0 | 0 | 359.05% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00083000 | 83.00 | 60.60 | 63.00 | 0.00 | 0 | 0 | 361.80% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00084000 | 84.00 | 62.50 | 64.00 | 0.00 | 0 | 0 | 389.00% | -0.92 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00085000 | 85.00 | 63.50 | 65.00 | 0.00 | 0 | 0 | 367.20% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00086000 | 86.00 | 64.50 | 66.00 | 0.00 | 0 | 0 | 369.85% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00087000 | 87.00 | 65.50 | 67.00 | 0.00 | 0 | 0 | 372.47% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00088000 | 88.00 | 66.50 | 68.00 | 0.00 | 0 | 0 | 375.06% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00089000 | 89.00 | 66.60 | 69.00 | 0.00 | 0 | 0 | 402.06% | -0.92 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00090000 | 90.00 | 67.60 | 70.00 | 0.00 | 0 | 0 | 365.06% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00091000 | 91.00 | 68.60 | 71.00 | 0.00 | 0 | 0 | 407.07% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00092000 | 92.00 | 70.40 | 72.00 | 0.00 | 0 | 0 | 370.08% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00093000 | 93.00 | 71.20 | 73.00 | 0.00 | 0 | 0 | 387.56% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00094000 | 94.00 | 71.60 | 74.00 | 0.00 | 0 | 0 | 414.36% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00095000 | 95.00 | 73.40 | 75.00 | 0.00 | 0 | 0 | 405.27% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00096000 | 96.00 | 74.00 | 76.00 | 0.00 | 0 | 0 | 394.73% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00097000 | 97.00 | 75.40 | 77.00 | 0.00 | 0 | 0 | 382.17% | -0.95 | 0.01 | -0.03 | 0.00 | -0.03 |
| ROBN20260618P00098000 | 98.00 | 75.60 | 78.00 | 0.00 | 0 | 0 | 412.24% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00099000 | 99.00 | 77.50 | 79.00 | 0.00 | 0 | 0 | 401.66% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00100000 | 100.00 | 78.20 | 80.00 | 0.00 | 0 | 0 | 416.77% | -0.93 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00101000 | 101.00 | 79.50 | 81.00 | 0.00 | 0 | 0 | 406.17% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00102000 | 102.00 | 79.60 | 82.00 | 0.00 | 0 | 0 | 408.38% | -0.94 | 0.01 | -0.04 | 0.00 | -0.03 |
| ROBN20260618P00103000 | 103.00 | 80.60 | 83.00 | 0.00 | 0 | 0 | 410.57% | -0.94 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00104000 | 104.00 | 81.60 | 84.00 | 0.00 | 0 | 0 | 436.97% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00105000 | 105.00 | 82.50 | 85.00 | 0.00 | 0 | 0 | 414.89% | -0.94 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00106000 | 106.00 | 84.40 | 86.00 | 0.00 | 0 | 0 | 429.79% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00107000 | 107.00 | 84.60 | 87.00 | 0.00 | 0 | 0 | 419.12% | -0.94 | 0.01 | -0.05 | 0.00 | -0.03 |
| ROBN20260618P00108000 | 108.00 | 85.60 | 88.00 | 0.00 | 0 | 0 | 445.36% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00109000 | 109.00 | 87.40 | 89.00 | 0.00 | 0 | 0 | 436.00% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00110000 | 110.00 | 88.40 | 90.00 | 0.00 | 0 | 0 | 438.03% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00111000 | 111.00 | 88.60 | 91.00 | 0.00 | 0 | 0 | 451.44% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| ROBN20260618P00112000 | 112.00 | 90.50 | 92.00 | 0.00 | 0 | 0 | 442.03% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00113000 | 113.00 | 91.50 | 93.00 | 0.00 | 0 | 0 | 455.39% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| ROBN20260618P00114000 | 114.00 | 92.50 | 94.00 | 0.00 | 0 | 0 | 457.34% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| ROBN20260618P00115000 | 115.00 | 93.40 | 95.00 | 0.00 | 0 | 0 | 447.90% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00116000 | 116.00 | 94.50 | 96.00 | 0.00 | 0 | 0 | 461.18% | -0.93 | 0.01 | -0.07 | 0.00 | -0.03 |
| ROBN20260618P00117000 | 117.00 | 94.60 | 97.00 | 0.00 | 0 | 0 | 451.71% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00118000 | 118.00 | 96.50 | 98.00 | 0.00 | 0 | 0 | 426.63% | -0.95 | 0.01 | -0.04 | 0.00 | -0.04 |
| ROBN20260618P00119000 | 119.00 | 97.50 | 99.00 | 0.00 | 0 | 0 | 455.46% | -0.93 | 0.01 | -0.06 | 0.00 | -0.03 |
| ROBN20260618P00120000 | 120.00 | 97.60 | 100.00 | 0.00 | 0 | 0 | 444.72% | -0.94 | 0.01 | -0.05 | 0.00 | -0.04 |
| ROBN20260618P00125000 | 125.00 | 103.40 | 105.00 | 0.00 | 0 | 0 | 466.31% | -0.93 | 0.01 | -0.06 | 0.00 | -0.04 |
| ROBN20260618P00130000 | 130.00 | 108.50 | 110.00 | 0.00 | 0 | 0 | 486.21% | -0.93 | 0.01 | -0.07 | 0.00 | -0.04 |
| ROBN20260618P00135000 | 135.00 | 113.50 | 115.00 | 0.00 | 0 | 0 | 494.44% | -0.93 | 0.01 | -0.07 | 0.00 | -0.04 |
| ROBN20260618P00140000 | 140.00 | 118.40 | 120.00 | 0.00 | 0 | 0 | 491.13% | -0.93 | 0.01 | -0.06 | 0.00 | -0.04 |
| ROBN20260618P00145000 | 145.00 | 123.50 | 125.00 | 0.00 | 0 | 0 | 509.96% | -0.93 | 0.01 | -0.07 | 0.00 | -0.04 |
| ROBN20260618P00150000 | 150.00 | 128.40 | 130.00 | 0.00 | 0 | 0 | 480.15% | -0.95 | 0.00 | -0.05 | 0.00 | -0.04 |
| ROBN20260618P00155000 | 155.00 | 133.40 | 135.00 | 0.00 | 0 | 0 | 501.02% | -0.94 | 0.01 | -0.06 | 0.00 | -0.04 |
| ROBN20260618P00160000 | 160.00 | 138.50 | 140.00 | 0.00 | 0 | 0 | 531.19% | -0.93 | 0.01 | -0.08 | 0.00 | -0.04 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ROBN20260618C00001000 | 1.00 | 19.00 | 20.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260618C00002000 | 2.00 | 17.90 | 19.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260618C00003000 | 3.00 | 17.00 | 18.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ROBN20260618C00004000 | 4.00 | 16.00 | 17.70 | 0.00 | 0 | 0 | 775.41% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| ROBN20260618C00005000 | 5.00 | 15.00 | 16.50 | 0.00 | 0 | 1 | 668.87% | 0.96 | 0.00 | -0.09 | 0.00 | 0.00 |
| ROBN20260618C00006000 | 6.00 | 14.00 | 16.10 | 0.00 | 0 | 0 | 558.74% | 0.95 | 0.00 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00007000 | 7.00 | 13.00 | 15.40 | 0.00 | 0 | 0 | 494.74% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00008000 | 8.00 | 11.90 | 13.60 | 0.00 | 0 | 0 | 440.54% | 0.94 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00009000 | 9.00 | 11.00 | 13.40 | 0.00 | 0 | 0 | 393.45% | 0.93 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00010000 | 10.00 | 9.90 | 11.60 | 0.00 | 0 | 20 | 369.68% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| ROBN20260618C00011000 | 11.00 | 8.90 | 11.50 | 0.00 | 0 | 0 | 314.17% | 0.91 | 0.01 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00012000 | 12.00 | 8.10 | 10.50 | 0.00 | 0 | 1 | 279.87% | 0.90 | 0.02 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00013000 | 13.00 | 7.00 | 9.50 | 0.00 | 0 | 1 | 274.94% | 0.87 | 0.02 | -0.09 | 0.01 | 0.00 |
| ROBN20260618C00014000 | 14.00 | 6.10 | 7.80 | 0.00 | 0 | 0 | 243.11% | 0.85 | 0.02 | -0.09 | 0.01 | 0.00 |
| ROBN20260618C00015000 | 15.00 | 5.40 | 6.80 | 0.00 | 0 | 29 | 213.10% | 0.84 | 0.03 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00016000 | 16.00 | 4.40 | 6.80 | 0.00 | 0 | 12 | 127.70% | 0.89 | 0.05 | -0.04 | 0.01 | 0.00 |
| ROBN20260618C00017000 | 17.00 | 3.60 | 5.20 | 0.00 | 0 | 23 | 128.19% | 0.82 | 0.06 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00018000 | 18.00 | 2.95 | 4.70 | 3.55 | 10 | 102 | 133.78% | 0.74 | 0.06 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00019000 | 19.00 | 2.40 | 3.80 | 3.19 | 1 | 151 | 133.40% | 0.67 | 0.07 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00020000 | 20.00 | 2.00 | 3.20 | 2.25 | 14 | 191 | 140.93% | 0.59 | 0.07 | -0.09 | 0.02 | 0.00 |
| ROBN20260618C00021000 | 21.00 | 1.95 | 2.50 | 2.25 | 12 | 378 | 153.94% | 0.52 | 0.07 | -0.09 | 0.02 | 0.00 |
| ROBN20260618C00022000 | 22.00 | 1.55 | 2.10 | 1.65 | 60 | 565 | 155.75% | 0.46 | 0.07 | -0.09 | 0.02 | 0.00 |
| ROBN20260618C00023000 | 23.00 | 0.90 | 1.85 | 1.05 | 54 | 400 | 137.07% | 0.37 | 0.07 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00024000 | 24.00 | 0.65 | 1.55 | 1.20 | 13 | 207 | 141.13% | 0.32 | 0.06 | -0.08 | 0.01 | 0.00 |
| ROBN20260618C00025000 | 25.00 | 0.60 | 1.20 | 1.00 | 23 | 597 | 142.03% | 0.27 | 0.06 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00026000 | 26.00 | 0.50 | 1.10 | 0.85 | 1 | 143 | 146.00% | 0.23 | 0.05 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00027000 | 27.00 | 0.45 | 0.85 | 0.64 | 4 | 172 | 156.68% | 0.22 | 0.05 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00028000 | 28.00 | 0.45 | 0.75 | 0.38 | 19 | 196 | 154.38% | 0.18 | 0.04 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00029000 | 29.00 | 0.30 | 0.50 | 0.50 | 6 | 103 | 154.45% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| ROBN20260618C00030000 | 30.00 | 0.25 | 0.40 | 0.35 | 85 | 847 | 164.32% | 0.14 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBN20260618C00031000 | 31.00 | 0.00 | 0.60 | 0.30 | 2 | 204 | 170.66% | 0.13 | 0.03 | -0.05 | 0.01 | 0.00 |
| ROBN20260618C00032000 | 32.00 | 0.00 | 0.75 | 0.00 | 0 | 118 | 185.56% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00033000 | 33.00 | 0.10 | 0.40 | 0.25 | 11 | 183 | 157.56% | 0.07 | 0.02 | -0.03 | 0.01 | 0.00 |
| ROBN20260618C00034000 | 34.00 | 0.20 | 0.30 | 0.20 | 1 | 91 | 169.50% | 0.08 | 0.02 | -0.04 | 0.01 | 0.00 |
| ROBN20260618C00035000 | 35.00 | 0.10 | 0.40 | 0.13 | 25 | 330 | 166.71% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| ROBN20260618C00036000 | 36.00 | 0.15 | 0.40 | 0.40 | 2 | 87 | 173.32% | 0.06 | 0.02 | -0.03 | 0.00 | 0.00 |
| ROBN20260618C00037000 | 37.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 218.06% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00038000 | 38.00 | 0.05 | 0.75 | 0.00 | 0 | 89 | 228.34% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00039000 | 39.00 | 0.00 | 0.75 | 0.00 | 0 | 110 | 231.46% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00040000 | 40.00 | 0.05 | 0.65 | 0.10 | 1 | 181 | 234.13% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00041000 | 41.00 | 0.00 | 0.75 | 0.00 | 0 | 88 | 243.95% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00042000 | 42.00 | 0.00 | 0.75 | 0.00 | 0 | 20 | 249.89% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00043000 | 43.00 | 0.05 | 0.65 | 0.11 | 1 | 27 | 255.64% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00044000 | 44.00 | 0.00 | 0.65 | 0.10 | 1 | 7 | 253.34% | 0.09 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00045000 | 45.00 | 0.00 | 0.75 | 0.00 | 0 | 103 | 266.63% | 0.10 | 0.02 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00046000 | 46.00 | 0.00 | 0.75 | 0.00 | 0 | 15 | 271.89% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00047000 | 47.00 | 0.00 | 0.75 | 0.00 | 0 | 5 | 276.99% | 0.09 | 0.02 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00048000 | 48.00 | 0.00 | 0.25 | 0.13 | 1 | 9 | 230.37% | 0.04 | 0.01 | -0.03 | 0.00 | 0.00 |
| ROBN20260618C00049000 | 49.00 | 0.00 | 0.75 | 0.00 | 0 | 3 | 286.80% | 0.09 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00050000 | 50.00 | 0.00 | 0.45 | 0.23 | 5 | 297 | 264.00% | 0.06 | 0.01 | -0.05 | 0.00 | 0.00 |
| ROBN20260618C00051000 | 51.00 | 0.00 | 0.65 | 0.00 | 0 | 21 | 287.67% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00052000 | 52.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 292.08% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00053000 | 53.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 296.38% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00054000 | 54.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 300.58% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00055000 | 55.00 | 0.00 | 0.20 | 0.00 | 0 | 23 | 249.91% | 0.03 | 0.01 | -0.02 | 0.00 | 0.00 |
| ROBN20260618C00056000 | 56.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 308.70% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00057000 | 57.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 312.63% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00058000 | 58.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 316.47% | 0.08 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00059000 | 59.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 320.22% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00060000 | 60.00 | 0.00 | 0.35 | 0.00 | 0 | 82 | 290.82% | 0.05 | 0.01 | -0.04 | 0.00 | 0.00 |
| ROBN20260618C00061000 | 61.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 327.51% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00062000 | 62.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 331.04% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00063000 | 63.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 334.50% | 0.07 | 0.01 | -0.06 | 0.01 | 0.00 |
| ROBN20260618C00064000 | 64.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 337.90% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00065000 | 65.00 | 0.00 | 0.65 | 0.00 | 0 | 18 | 341.23% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00066000 | 66.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 344.50% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00067000 | 67.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 347.71% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00068000 | 68.00 | 0.00 | 0.65 | 0.00 | 0 | 17 | 350.86% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00069000 | 69.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 353.95% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00070000 | 70.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 356.99% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00071000 | 71.00 | 0.00 | 0.65 | 0.00 | 0 | 10 | 359.98% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00072000 | 72.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 362.91% | 0.07 | 0.01 | -0.07 | 0.01 | 0.00 |
| ROBN20260618C00073000 | 73.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 365.80% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00074000 | 74.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 368.64% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00075000 | 75.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 371.43% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00076000 | 76.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 374.18% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00077000 | 77.00 | 0.00 | 0.65 | 0.00 | 0 | 31 | 376.89% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00078000 | 78.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 379.55% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00079000 | 79.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 382.18% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00080000 | 80.00 | 0.00 | 0.65 | 0.00 | 0 | 46 | 384.76% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00081000 | 81.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 387.31% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00082000 | 82.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 389.82% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00083000 | 83.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 392.29% | 0.07 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00084000 | 84.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 394.73% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00085000 | 85.00 | 0.00 | 0.65 | 0.00 | 0 | 39 | 397.13% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00086000 | 86.00 | 0.00 | 0.65 | 0.00 | 0 | 13 | 399.50% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00087000 | 87.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 401.84% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00088000 | 88.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 404.14% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00089000 | 89.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 406.42% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00090000 | 90.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 408.67% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00091000 | 91.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 410.88% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00092000 | 92.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 413.07% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00093000 | 93.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 415.23% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00094000 | 94.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 417.36% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00095000 | 95.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 419.47% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00096000 | 96.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 421.55% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00097000 | 97.00 | 0.00 | 0.65 | 0.00 | 0 | 11 | 423.60% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00098000 | 98.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 425.63% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00099000 | 99.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 427.64% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00100000 | 100.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 429.62% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00101000 | 101.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 431.58% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00102000 | 102.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 433.52% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00103000 | 103.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 435.43% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00104000 | 104.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 437.32% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00105000 | 105.00 | 0.00 | 0.65 | 0.00 | 0 | 2 | 439.19% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00106000 | 106.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 441.05% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00107000 | 107.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 442.88% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00108000 | 108.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 444.69% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00109000 | 109.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 446.48% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00110000 | 110.00 | 0.00 | 0.65 | 0.00 | 0 | 51 | 448.25% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00111000 | 111.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 450.00% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00112000 | 112.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 451.73% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00113000 | 113.00 | 0.00 | 0.65 | 0.00 | 0 | 12 | 453.45% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00114000 | 114.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 455.15% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00115000 | 115.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 456.83% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00116000 | 116.00 | 0.00 | 0.65 | 0.00 | 0 | 1 | 458.49% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00117000 | 117.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 460.14% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00118000 | 118.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 461.77% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00119000 | 119.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 463.39% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00120000 | 120.00 | 0.00 | 0.65 | 0.00 | 0 | 8 | 464.99% | 0.06 | 0.01 | -0.07 | 0.00 | 0.00 |
| ROBN20260618C00125000 | 125.00 | 0.00 | 0.65 | 0.00 | 0 | 6 | 472.76% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00130000 | 130.00 | 0.00 | 0.65 | 0.00 | 0 | 19 | 480.18% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00135000 | 135.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 487.28% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00140000 | 140.00 | 0.00 | 0.65 | 0.00 | 0 | 9 | 494.08% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00145000 | 145.00 | 0.00 | 0.65 | 0.00 | 0 | 4 | 500.62% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00150000 | 150.00 | 0.00 | 0.65 | 0.00 | 0 | 5 | 506.89% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00155000 | 155.00 | 0.00 | 0.65 | 0.00 | 0 | 3 | 512.94% | 0.06 | 0.01 | -0.08 | 0.00 | 0.00 |
| ROBN20260618C00160000 | 160.00 | 0.00 | 0.65 | 0.00 | 0 | 7 | 518.76% | 0.05 | 0.01 | -0.08 | 0.00 | 0.00 |
