Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919C00017500 | 17.50 | 20.10 | 24.20 | 0.00 | 0 | 0 | 414.68% | 0.93 | 0.00 | -0.16 | 0.01 | 0.00 |
| RNST20250919C00020000 | 20.00 | 17.50 | 21.60 | 0.00 | 0 | 0 | 381.71% | 0.91 | 0.01 | -0.18 | 0.01 | 0.00 |
| RNST20250919C00022500 | 22.50 | 15.00 | 19.20 | 0.00 | 0 | 0 | 309.33% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| RNST20250919C00025000 | 25.00 | 13.10 | 16.70 | 0.00 | 0 | 0 | 238.91% | 0.90 | 0.01 | -0.12 | 0.01 | 0.01 |
| RNST20250919C00030000 | 30.00 | 8.10 | 11.60 | 0.00 | 0 | 3 | 149.97% | 0.87 | 0.02 | -0.09 | 0.02 | 0.01 |
| RNST20250919C00035000 | 35.00 | 3.10 | 6.60 | 0.00 | 0 | 10 | 57.58% | 0.89 | 0.04 | -0.03 | 0.01 | 0.01 |
| RNST20250919C00040000 | 40.00 | 0.00 | 3.10 | 0.00 | 0 | 506 | 31.30% | 0.47 | 0.17 | -0.04 | 0.03 | 0.01 |
| RNST20250919C00045000 | 45.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 76.47% | 0.22 | 0.05 | -0.06 | 0.02 | 0.00 |
| RNST20250919C00050000 | 50.00 | 0.00 | 1.10 | 0.00 | 0 | 0 | 102.74% | 0.15 | 0.03 | -0.06 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNST20250919P00017500 | 17.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 358.89% | -0.07 | 0.00 | -0.13 | 0.01 | -0.00 |
| RNST20250919P00020000 | 20.00 | 0.00 | 1.20 | 0.00 | 0 | 0 | 262.10% | -0.06 | 0.01 | -0.08 | 0.01 | -0.00 |
| RNST20250919P00022500 | 22.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 231.49% | -0.07 | 0.01 | -0.09 | 0.01 | -0.00 |
| RNST20250919P00025000 | 25.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 198.55% | -0.09 | 0.01 | -0.08 | 0.01 | -0.00 |
| RNST20250919P00030000 | 30.00 | 0.00 | 1.40 | 0.00 | 0 | 54 | 136.07% | -0.12 | 0.02 | -0.08 | 0.02 | -0.00 |
| RNST20250919P00035000 | 35.00 | 0.00 | 0.30 | 0.00 | 0 | 20 | 47.77% | -0.09 | 0.04 | -0.02 | 0.01 | -0.00 |
| RNST20250919P00040000 | 40.00 | 0.05 | 2.75 | 0.00 | 0 | 10 | 38.21% | -0.54 | 0.14 | -0.04 | 0.03 | -0.01 |
| RNST20250919P00045000 | 45.00 | 4.20 | 7.70 | 0.00 | 0 | 0 | 53.42% | -0.89 | 0.05 | -0.03 | 0.02 | -0.01 |
| RNST20250919P00050000 | 50.00 | 9.60 | 12.80 | 0.00 | 0 | 0 | 105.80% | -0.85 | 0.03 | -0.07 | 0.02 | -0.01 |
