Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919C00002500 | 2.50 | 5.40 | 10.00 | 0.00 | 0 | 0 | 790.96% | 0.96 | 0.01 | -0.07 | 0.00 | 0.00 |
| RNAC20250919C00005000 | 5.00 | 3.00 | 7.50 | 0.00 | 0 | 0 | 450.98% | 0.91 | 0.03 | -0.07 | 0.00 | 0.00 |
| RNAC20250919C00007500 | 7.50 | 0.20 | 4.90 | 0.00 | 0 | 0 | 170.98% | 0.90 | 0.09 | -0.03 | 0.00 | 0.00 |
| RNAC20250919C00010000 | 10.00 | 0.00 | 3.00 | 0.00 | 0 | 0 | 269.78% | 0.56 | 0.10 | -0.10 | 0.01 | 0.00 |
| RNAC20250919C00012500 | 12.50 | 0.00 | 2.55 | 0.00 | 0 | 42 | 364.37% | 0.43 | 0.07 | -0.13 | 0.01 | 0.00 |
| RNAC20250919C00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 21 | 190.01% | 0.09 | 0.06 | -0.03 | 0.00 | 0.00 |
| RNAC20250919C00017500 | 17.50 | 0.00 | 2.55 | 0.00 | 0 | 150 | 519.03% | 0.36 | 0.05 | -0.18 | 0.01 | 0.00 |
| RNAC20250919C00020000 | 20.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 572.56% | 0.34 | 0.04 | -0.19 | 0.01 | 0.00 |
| RNAC20250919C00022500 | 22.50 | 0.00 | 2.55 | 0.00 | 0 | 3 | 617.36% | 0.33 | 0.04 | -0.21 | 0.01 | 0.00 |
| RNAC20250919C00025000 | 25.00 | 0.00 | 2.55 | 0.00 | 0 | 0 | 655.65% | 0.32 | 0.04 | -0.22 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RNAC20250919P00002500 | 2.50 | 0.00 | 2.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RNAC20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 237.08% | -0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| RNAC20250919P00007500 | 7.50 | 0.00 | 0.40 | 0.00 | 0 | 0 | 185.07% | -0.13 | 0.08 | -0.04 | 0.00 | -0.00 |
| RNAC20250919P00010000 | 10.00 | 0.00 | 0.65 | 0.00 | 0 | 48 | 39.06% | -0.60 | 0.65 | -0.01 | 0.01 | -0.00 |
| RNAC20250919P00012500 | 12.50 | 0.20 | 4.90 | 0.00 | 0 | 0 | 531.29% | -0.45 | 0.05 | -0.20 | 0.01 | -0.00 |
| RNAC20250919P00015000 | 15.00 | 2.80 | 7.50 | 0.00 | 0 | 1 | 638.36% | -0.48 | 0.04 | -0.24 | 0.01 | -0.00 |
| RNAC20250919P00017500 | 17.50 | 5.40 | 10.00 | 0.00 | 0 | 0 | 202.43% | -0.95 | 0.03 | -0.01 | 0.00 | -0.00 |
| RNAC20250919P00020000 | 20.00 | 8.00 | 12.50 | 0.00 | 0 | 0 | 275.40% | -0.92 | 0.03 | -0.03 | 0.00 | -0.00 |
| RNAC20250919P00022500 | 22.50 | 10.40 | 15.00 | 0.00 | 0 | 0 | 274.60% | -0.95 | 0.02 | -0.02 | 0.00 | -0.00 |
| RNAC20250919P00025000 | 25.00 | 12.90 | 17.50 | 0.00 | 0 | 0 | 341.50% | -0.93 | 0.02 | -0.03 | 0.00 | -0.01 |
