Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20250919P00031000 | 31.00 | 0.00 | 1.15 | 0.00 | 0 | 1 | 127.87% | -0.11 | 0.02 | -0.07 | 0.01 | -0.00 |
| RIGL20250919P00032000 | 32.00 | 0.00 | 1.15 | 0.00 | 0 | 5 | 110.51% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| RIGL20250919P00033000 | 33.00 | 0.00 | 0.55 | 0.00 | 0 | 61 | 71.31% | -0.05 | 0.02 | -0.02 | 0.01 | -0.00 |
| RIGL20250919P00034000 | 34.00 | 0.00 | 1.00 | 0.00 | 0 | 24 | 91.95% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| RIGL20250919P00035000 | 35.00 | 0.00 | 1.25 | 0.00 | 0 | 39 | 77.65% | -0.13 | 0.03 | -0.05 | 0.02 | -0.00 |
| RIGL20250919P00036000 | 36.00 | 0.00 | 0.80 | 0.00 | 0 | 50 | 60.72% | -0.12 | 0.04 | -0.03 | 0.02 | -0.00 |
| RIGL20250919P00037000 | 37.00 | 0.05 | 1.40 | 0.00 | 0 | 56 | 66.71% | -0.19 | 0.05 | -0.05 | 0.02 | -0.00 |
| RIGL20250919P00038000 | 38.00 | 0.00 | 1.50 | 0.00 | 0 | 39 | 54.08% | -0.21 | 0.07 | -0.05 | 0.02 | -0.00 |
| RIGL20250919P00039000 | 39.00 | 0.00 | 1.80 | 0.00 | 0 | 66 | 46.31% | -0.27 | 0.09 | -0.04 | 0.03 | -0.00 |
| RIGL20250919P00040000 | 40.00 | 0.00 | 2.55 | 0.00 | 0 | 52 | 43.97% | -0.36 | 0.11 | -0.05 | 0.03 | -0.01 |
| RIGL20250919P00041000 | 41.00 | 0.00 | 4.10 | 0.00 | 0 | 14 | 35.44% | -0.47 | 0.14 | -0.04 | 0.03 | -0.01 |
| RIGL20250919P00042000 | 42.00 | 1.20 | 4.00 | 0.00 | 0 | 0 | 76.75% | -0.53 | 0.07 | -0.09 | 0.03 | -0.01 |
| RIGL20250919P00043000 | 43.00 | 1.90 | 4.70 | 0.00 | 0 | 11 | 73.02% | -0.60 | 0.07 | -0.08 | 0.03 | -0.01 |
| RIGL20250919P00044000 | 44.00 | 2.75 | 4.80 | 0.00 | 0 | 31 | 64.20% | -0.69 | 0.07 | -0.07 | 0.03 | -0.01 |
| RIGL20250919P00045000 | 45.00 | 2.95 | 6.50 | 0.00 | 0 | 0 | 90.13% | -0.67 | 0.05 | -0.10 | 0.03 | -0.01 |
| RIGL20250919P00046000 | 46.00 | 4.10 | 7.50 | 0.00 | 0 | 10 | 88.39% | -0.72 | 0.05 | -0.09 | 0.03 | -0.01 |
| RIGL20250919P00047000 | 47.00 | 5.10 | 8.40 | 0.00 | 0 | 0 | 92.75% | -0.74 | 0.04 | -0.09 | 0.03 | -0.01 |
| RIGL20250919P00048000 | 48.00 | 5.70 | 9.50 | 0.00 | 0 | 0 | 100.38% | -0.76 | 0.04 | -0.09 | 0.03 | -0.01 |
| RIGL20250919P00049000 | 49.00 | 6.90 | 9.80 | 0.00 | 0 | 0 | 105.57% | -0.78 | 0.04 | -0.09 | 0.02 | -0.01 |
| RIGL20250919P00050000 | 50.00 | 7.80 | 11.00 | 0.00 | 0 | 9 | 105.86% | -0.80 | 0.03 | -0.09 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIGL20250919C00031000 | 31.00 | 9.30 | 12.50 | 0.00 | 0 | 0 | 116.49% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| RIGL20250919C00032000 | 32.00 | 8.30 | 11.50 | 0.00 | 0 | 2 | 106.33% | 0.91 | 0.02 | -0.05 | 0.01 | 0.01 |
| RIGL20250919C00033000 | 33.00 | 7.40 | 10.50 | 0.00 | 0 | 3 | 99.73% | 0.89 | 0.02 | -0.05 | 0.02 | 0.01 |
| RIGL20250919C00034000 | 34.00 | 6.40 | 9.60 | 0.00 | 0 | 25 | 92.74% | 0.87 | 0.03 | -0.05 | 0.02 | 0.01 |
| RIGL20250919C00035000 | 35.00 | 5.60 | 9.00 | 0.00 | 0 | 83 | 93.16% | 0.84 | 0.03 | -0.07 | 0.02 | 0.01 |
| RIGL20250919C00036000 | 36.00 | 4.60 | 8.00 | 0.00 | 0 | 5 | 77.58% | 0.83 | 0.04 | -0.06 | 0.02 | 0.01 |
| RIGL20250919C00037000 | 37.00 | 2.95 | 6.90 | 0.00 | 0 | 10 | 67.12% | 0.81 | 0.05 | -0.05 | 0.02 | 0.01 |
| RIGL20250919C00038000 | 38.00 | 3.60 | 6.20 | 3.42 | 1 | 15 | 78.02% | 0.73 | 0.05 | -0.08 | 0.03 | 0.01 |
| RIGL20250919C00039000 | 39.00 | 1.35 | 3.90 | 0.00 | 0 | 40 | 50.33% | 0.72 | 0.08 | -0.05 | 0.03 | 0.01 |
| RIGL20250919C00040000 | 40.00 | 2.15 | 2.50 | 1.95 | 9 | 512 | 49.21% | 0.64 | 0.10 | -0.05 | 0.03 | 0.01 |
| RIGL20250919C00041000 | 41.00 | 0.00 | 3.40 | 0.00 | 0 | 90 | 45.94% | 0.54 | 0.11 | -0.05 | 0.03 | 0.01 |
| RIGL20250919C00042000 | 42.00 | 1.20 | 1.45 | 1.40 | 50 | 98 | 52.07% | 0.44 | 0.09 | -0.06 | 0.03 | 0.01 |
| RIGL20250919C00043000 | 43.00 | 0.00 | 3.00 | 0.80 | 2 | 24 | 43.80% | 0.32 | 0.10 | -0.05 | 0.03 | 0.00 |
| RIGL20250919C00044000 | 44.00 | 0.00 | 2.50 | 0.00 | 0 | 9 | 75.92% | 0.36 | 0.06 | -0.08 | 0.03 | 0.01 |
| RIGL20250919C00045000 | 45.00 | 0.00 | 1.75 | 0.00 | 0 | 197 | 50.54% | 0.20 | 0.07 | -0.04 | 0.02 | 0.00 |
| RIGL20250919C00046000 | 46.00 | 0.20 | 0.85 | 0.00 | 0 | 91 | 60.25% | 0.19 | 0.06 | -0.05 | 0.02 | 0.00 |
| RIGL20250919C00047000 | 47.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 76.42% | 0.21 | 0.05 | -0.06 | 0.02 | 0.00 |
| RIGL20250919C00048000 | 48.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 73.98% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| RIGL20250919C00049000 | 49.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 85.44% | 0.17 | 0.04 | -0.06 | 0.02 | 0.00 |
| RIGL20250919C00050000 | 50.00 | 0.00 | 0.50 | 0.00 | 0 | 37 | 72.46% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
