Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912C00000500 | 0.50 | 2.09 | 2.86 | 2.71 | 1 | 4 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912C00001000 | 1.00 | 2.03 | 2.52 | 0.00 | 0 | 3 | 553.57% | 0.97 | 0.03 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00001500 | 1.50 | 1.51 | 2.41 | 0.00 | 0 | 0 | 597.47% | 0.90 | 0.07 | -0.03 | 0.00 | 0.00 |
| RIG20250912C00002000 | 2.00 | 1.03 | 2.35 | 0.00 | 0 | 1 | 627.23% | 0.83 | 0.10 | -0.05 | 0.00 | 0.00 |
| RIG20250912C00002500 | 2.50 | 0.54 | 0.59 | 0.00 | 0 | 52 | 128.23% | 0.90 | 0.33 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00003000 | 3.00 | 0.12 | 0.15 | 0.14 | 367 | 931 | 61.97% | 0.64 | 1.41 | -0.01 | 0.00 | 0.00 |
| RIG20250912C00003500 | 3.50 | 0.01 | 0.03 | 0.03 | 21 | 449 | 77.03% | 0.13 | 0.64 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00004000 | 4.00 | 0.00 | 0.02 | 0.00 | 0 | 83 | 111.10% | 0.05 | 0.23 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00004500 | 4.50 | 0.00 | 1.15 | 0.00 | 0 | 6 | 508.49% | 0.43 | 0.18 | -0.06 | 0.00 | 0.00 |
| RIG20250912C00005000 | 5.00 | 0.00 | 0.55 | 0.00 | 0 | 1 | 434.14% | 0.31 | 0.19 | -0.05 | 0.00 | 0.00 |
| RIG20250912C00005500 | 5.50 | 0.00 | 0.02 | 0.00 | 0 | 7 | 209.04% | 0.03 | 0.08 | -0.00 | 0.00 | 0.00 |
| RIG20250912C00006000 | 6.00 | 0.00 | 0.02 | 0.00 | 0 | 10 | 233.84% | 0.03 | 0.07 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIG20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 1 | 1 | 602.86% | -0.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 10 | 377.82% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 6 | 249.80% | -0.01 | 0.03 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.00 | 0 | 1 | 158.50% | -0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 1 | 80 | 85.13% | -0.03 | 0.21 | -0.00 | 0.00 | 0.00 |
| RIG20250912P00003000 | 3.00 | 0.05 | 0.07 | 0.08 | 105 | 328 | 56.47% | -0.35 | 1.55 | -0.01 | 0.00 | -0.00 |
| RIG20250912P00003500 | 3.50 | 0.42 | 0.47 | 0.46 | 3 | 120 | 62.80% | -0.93 | 0.58 | -0.00 | 0.00 | -0.00 |
| RIG20250912P00004000 | 4.00 | 0.89 | 2.76 | 0.00 | 0 | 0 | 574.14% | -0.47 | 0.16 | -0.07 | 0.00 | -0.00 |
| RIG20250912P00004500 | 4.50 | 1.37 | 3.55 | 0.00 | 0 | 0 | 844.43% | -0.39 | 0.11 | -0.10 | 0.00 | -0.00 |
| RIG20250912P00005000 | 5.00 | 1.84 | 4.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00005500 | 5.50 | 2.39 | 4.55 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| RIG20250912P00006000 | 6.00 | 2.85 | 3.45 | 0.00 | 0 | 0 | 308.36% | -0.91 | 0.13 | -0.01 | 0.00 | -0.00 |
