RDTE - Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF - Catena di opzioni

Roundhill ETF Trust - Roundhill Russell 2000 0DTE Covered Call Strategy ETF

US ˙ BATS

Scadenza

Puts per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
RDTE20260618P00024000	24.00	0.00	1.00	0.00	0	0	90.28%	-0.17	0.05	-0.05	0.01	-0.00
RDTE20260618P00025000	25.00	0.00	1.00	0.00	0	0	75.52%	-0.21	0.07	-0.04	0.02	-0.00
RDTE20260618P00026000	26.00	0.00	1.40	0.00	0	0	58.54%	-0.26	0.10	-0.04	0.02	-0.00
RDTE20260618P00027000	27.00	0.00	2.20	0.00	0	1	50.72%	-0.36	0.14	-0.04	0.02	-0.00
RDTE20260618P00028000	28.00	0.00	2.70	0.00	0	5	49.47%	-0.51	0.15	-0.04	0.02	-0.00
RDTE20260618P00029000	29.00	0.00	3.50	1.50	2	12	40.15%	-0.70	0.17	-0.03	0.02	-0.01
RDTE20260618P00030000	30.00	2.25	2.95	2.35	4	7	54.01%	-0.76	0.11	-0.03	0.02	-0.01
RDTE20260618P00031000	31.00	2.40	5.50	0.00	0	1	69.53%	-0.78	0.08	-0.04	0.02	-0.01
RDTE20260618P00032000	32.00	2.65	6.50	0.00	0	0	55.87%	-0.90	0.06	-0.02	0.01	-0.01
RDTE20260618P00033000	33.00	3.60	7.50	0.00	0	0	64.58%	-0.91	0.05	-0.02	0.01	-0.01
RDTE20260618P00034000	34.00	4.60	8.50	0.00	0	1	72.78%	-0.92	0.04	-0.02	0.01	-0.01
RDTE20260618P00035000	35.00	5.60	9.50	0.00	0	2	80.54%	-0.93	0.03	-0.02	0.01	-0.01
RDTE20260618P00036000	36.00	6.60	10.50	0.00	0	1	87.93%	-0.93	0.03	-0.02	0.01	-0.01

Calls per la data del mercato June 05, 2026

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
RDTE20260618C00024000	24.00	1.90	5.70	0.00	0	0	75.72%	0.86	0.06	-0.03	0.01	0.01
RDTE20260618C00025000	25.00	0.90	4.70	0.00	0	0	60.73%	0.83	0.08	-0.03	0.01	0.01
RDTE20260618C00026000	26.00	0.00	3.70	0.00	0	0	45.45%	0.79	0.12	-0.03	0.02	0.01
RDTE20260618C00027000	27.00	0.00	2.80	0.00	0	10	43.78%	0.65	0.16	-0.03	0.02	0.01
RDTE20260618C00028000	28.00	0.00	2.10	0.49	2	6	54.91%	0.49	0.14	-0.04	0.02	0.00
RDTE20260618C00029000	29.00	0.05	0.25	0.05	1	3	26.14%	0.20	0.20	-0.01	0.01	0.00
RDTE20260618C00030000	30.00	0.00	0.10	0.00	0	1	27.99%	0.08	0.10	-0.01	0.01	0.00
RDTE20260618C00031000	31.00	0.00	0.40	0.00	0	1	52.67%	0.15	0.08	-0.02	0.01	0.00
RDTE20260618C00032000	32.00	0.00	0.95	0.00	0	1	83.47%	0.21	0.07	-0.05	0.02	0.00
RDTE20260618C00033000	33.00	0.00	0.05	0.00	0	0	46.51%	0.03	0.03	-0.01	0.00	0.00
RDTE20260618C00034000	34.00	0.00	0.25	0.00	0	1	71.82%	0.08	0.04	-0.02	0.01	0.00
RDTE20260618C00035000	35.00	0.00	0.50	0.00	0	1	113.27%	0.17	0.04	-0.06	0.01	0.00
RDTE20260618C00036000	36.00	0.00	0.95	0.00	0	0	122.06%	0.16	0.04	-0.06	0.01	0.00

How Much do you Like Fintel?

Please share your opinion of our service!

5

4

3

2

1

Excellent Bad

Fintel data has been cited in the following publications:

© 2015-2026 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.