Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919C00011000 | 11.00 | 4.20 | 6.30 | 0.00 | 0 | 0 | 311.77% | 0.82 | 0.03 | -0.10 | 0.01 | 0.00 |
| QUBX20250919C00012000 | 12.00 | 3.30 | 5.50 | 0.00 | 0 | 4 | 140.65% | 0.91 | 0.05 | -0.04 | 0.00 | 0.00 |
| QUBX20250919C00013000 | 13.00 | 2.45 | 4.60 | 0.00 | 0 | 0 | 147.47% | 0.82 | 0.07 | -0.05 | 0.01 | 0.00 |
| QUBX20250919C00014000 | 14.00 | 1.75 | 3.90 | 0.00 | 0 | 5 | 144.84% | 0.73 | 0.08 | -0.06 | 0.01 | 0.00 |
| QUBX20250919C00015000 | 15.00 | 1.05 | 3.00 | 0.00 | 0 | 7 | 142.06% | 0.63 | 0.10 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00016000 | 16.00 | 0.55 | 2.50 | 0.00 | 0 | 36 | 145.75% | 0.53 | 0.10 | -0.08 | 0.01 | 0.00 |
| QUBX20250919C00017000 | 17.00 | 0.55 | 1.90 | 0.15 | 1 | 27 | 151.66% | 0.44 | 0.09 | -0.08 | 0.01 | 0.00 |
| QUBX20250919C00018000 | 18.00 | 0.25 | 1.60 | 0.50 | 7 | 133 | 154.70% | 0.36 | 0.09 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00019000 | 19.00 | 0.25 | 1.10 | 0.00 | 0 | 343 | 153.54% | 0.29 | 0.08 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 33 | 187.84% | 0.29 | 0.07 | -0.08 | 0.01 | 0.00 |
| QUBX20250919C00021000 | 21.00 | 0.00 | 1.15 | 0.13 | 1 | 22 | 181.40% | 0.23 | 0.06 | -0.07 | 0.01 | 0.00 |
| QUBX20250919C00022000 | 22.00 | 0.00 | 1.35 | 0.35 | 7 | 17 | 210.24% | 0.24 | 0.05 | -0.08 | 0.01 | 0.00 |
| QUBX20250919C00023000 | 23.00 | 0.00 | 0.50 | 0.00 | 0 | 23 | 166.04% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
| QUBX20250919C00024000 | 24.00 | 0.00 | 1.30 | 0.00 | 0 | 22 | 237.64% | 0.21 | 0.04 | -0.09 | 0.01 | 0.00 |
| QUBX20250919C00025000 | 25.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 248.09% | 0.20 | 0.04 | -0.09 | 0.01 | 0.00 |
| QUBX20250919C00026000 | 26.00 | 0.00 | 1.25 | 0.00 | 0 | 1 | 260.87% | 0.19 | 0.04 | -0.09 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUBX20250919P00011000 | 11.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 248.02% | -0.14 | 0.03 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00012000 | 12.00 | 0.00 | 1.40 | 0.00 | 0 | 13 | 217.58% | -0.18 | 0.04 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00013000 | 13.00 | 0.00 | 1.10 | 0.00 | 0 | 57 | 158.42% | -0.20 | 0.06 | -0.06 | 0.01 | -0.00 |
| QUBX20250919P00014000 | 14.00 | 0.40 | 1.55 | 1.50 | 24 | 111 | 168.48% | -0.28 | 0.07 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00015000 | 15.00 | 0.20 | 2.15 | 1.40 | 1 | 140 | 150.16% | -0.36 | 0.09 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00016000 | 16.00 | 0.55 | 2.60 | 0.00 | 0 | 81 | 152.86% | -0.46 | 0.09 | -0.08 | 0.01 | -0.00 |
| QUBX20250919P00017000 | 17.00 | 1.30 | 3.30 | 0.00 | 0 | 15 | 144.65% | -0.56 | 0.10 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00018000 | 18.00 | 2.10 | 4.00 | 0.00 | 0 | 9 | 149.57% | -0.63 | 0.09 | -0.07 | 0.01 | -0.00 |
| QUBX20250919P00019000 | 19.00 | 2.60 | 4.30 | 0.00 | 0 | 2 | 133.88% | -0.74 | 0.08 | -0.05 | 0.01 | -0.00 |
| QUBX20250919P00020000 | 20.00 | 3.30 | 5.50 | 0.00 | 0 | 2 | 144.57% | -0.78 | 0.07 | -0.05 | 0.01 | -0.01 |
| QUBX20250919P00021000 | 21.00 | 4.20 | 6.40 | 0.00 | 0 | 0 | 148.31% | -0.82 | 0.06 | -0.04 | 0.01 | -0.01 |
| QUBX20250919P00022000 | 22.00 | 5.10 | 7.40 | 0.00 | 0 | 0 | 155.99% | -0.85 | 0.05 | -0.04 | 0.01 | -0.01 |
| QUBX20250919P00023000 | 23.00 | 6.00 | 8.30 | 0.00 | 0 | 0 | 170.14% | -0.86 | 0.04 | -0.04 | 0.01 | -0.01 |
| QUBX20250919P00024000 | 24.00 | 7.00 | 9.30 | 0.00 | 0 | 0 | 163.84% | -0.89 | 0.04 | -0.03 | 0.00 | -0.01 |
| QUBX20250919P00025000 | 25.00 | 7.90 | 10.20 | 0.00 | 0 | 1 | 186.26% | -0.88 | 0.03 | -0.04 | 0.00 | -0.01 |
| QUBX20250919P00026000 | 26.00 | 8.90 | 11.20 | 0.00 | 0 | 0 | 186.78% | -0.90 | 0.03 | -0.03 | 0.00 | -0.01 |
