Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20250919C00002500 | 2.50 | 3.60 | 4.80 | 0.00 | 0 | 0 | 348.57% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| QUAD20250919C00005000 | 5.00 | 1.55 | 1.80 | 1.80 | 1 | 18 | 129.18% | 0.91 | 0.14 | -0.01 | 0.00 | 0.00 |
| QUAD20250919C00007500 | 7.50 | 0.00 | 0.10 | 0.00 | 0 | 98 | 59.51% | 0.14 | 0.28 | -0.01 | 0.00 | 0.00 |
| QUAD20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 118.53% | 0.04 | 0.06 | -0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QUAD20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 533.20% | -0.07 | 0.02 | -0.03 | 0.00 | -0.00 |
| QUAD20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 4 | 214.54% | -0.19 | 0.10 | -0.03 | 0.00 | -0.00 |
| QUAD20250919P00007500 | 7.50 | 0.80 | 1.05 | 0.00 | 0 | 7 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| QUAD20250919P00010000 | 10.00 | 3.20 | 3.50 | 0.00 | 0 | 0 | 135.81% | -0.91 | 0.08 | -0.01 | 0.00 | -0.00 |
