Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTRX20250919C00002500 | 2.50 | 1.55 | 4.00 | 0.00 | 0 | 4 | 602.29% | 0.87 | 0.04 | -0.04 | 0.00 | 0.00 |
| QTRX20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.11 | 50 | 462 | 61.22% | 0.25 | 0.58 | -0.01 | 0.00 | 0.00 |
| QTRX20250919C00007500 | 7.50 | 0.00 | 1.35 | 0.00 | 0 | 46 | 391.70% | 0.40 | 0.11 | -0.05 | 0.00 | 0.00 |
| QTRX20250919C00010000 | 10.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 480.09% | 0.37 | 0.09 | -0.06 | 0.00 | 0.00 |
| QTRX20250919C00012500 | 12.50 | 0.00 | 1.35 | 0.00 | 0 | 0 | 541.82% | 0.35 | 0.08 | -0.06 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QTRX20250919P00002500 | 2.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 186.43% | -0.03 | 0.05 | -0.00 | 0.00 | -0.00 |
| QTRX20250919P00005000 | 5.00 | 0.40 | 0.70 | 0.00 | 0 | 143 | 82.58% | -0.69 | 0.50 | -0.01 | 0.00 | -0.00 |
| QTRX20250919P00007500 | 7.50 | 2.75 | 5.10 | 0.00 | 0 | 0 | 368.27% | -0.63 | 0.12 | -0.04 | 0.00 | -0.00 |
| QTRX20250919P00010000 | 10.00 | 5.30 | 7.60 | 0.00 | 0 | 0 | 464.27% | -0.66 | 0.09 | -0.05 | 0.00 | -0.00 |
| QTRX20250919P00012500 | 12.50 | 7.60 | 10.10 | 0.00 | 0 | 0 | 526.43% | -0.68 | 0.08 | -0.06 | 0.00 | -0.00 |
