QQQM - Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF - Catena di opzioni

Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF

US ˙ NasdaqGM ˙ US46138G6492

Scadenza

Calls per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QQQM20250919C00198000	198.00	39.10	39.40	0.00	0	6	41.29%	0.99	0.00	-0.02	0.02	0.08
QQQM20250919C00199000	199.00	38.10	38.40	0.00	0	4	40.17%	0.99	0.00	-0.02	0.02	0.08
QQQM20250919C00200000	200.00	37.10	37.40	0.00	0	71	35.51%	0.99	0.00	-0.01	0.01	0.08
QQQM20250919C00205000	205.00	32.20	32.50	0.00	0	44	35.90%	0.98	0.00	-0.02	0.03	0.08
QQQM20250919C00210000	210.00	27.20	27.50	27.05	1	136	33.55%	0.96	0.00	-0.04	0.04	0.08
QQQM20250919C00215000	215.00	22.30	22.60	0.00	0	93	33.05%	0.93	0.01	-0.07	0.07	0.08
QQQM20250919C00220000	220.00	17.50	17.80	15.96	1	1,162	25.68%	0.93	0.01	-0.05	0.07	0.08
QQQM20250919C00225000	225.00	12.80	13.10	0.00	0	133	22.78%	0.87	0.02	-0.07	0.10	0.08
QQQM20250919C00230000	230.00	8.40	8.60	8.00	2	318	20.13%	0.77	0.03	-0.10	0.15	0.07
QQQM20250919C00235000	235.00	4.50	4.70	4.50	46	379	17.42%	0.60	0.05	-0.11	0.19	0.06
QQQM20250919C00240000	240.00	1.65	1.80	1.55	60	472	14.70%	0.34	0.05	-0.09	0.18	0.03
QQQM20250919C00245000	245.00	0.30	0.45	0.35	64	364	13.15%	0.11	0.03	-0.04	0.09	0.01
QQQM20250919C00250000	250.00	0.05	0.15	0.15	9	228	14.61%	0.04	0.01	-0.02	0.04	0.00
QQQM20250919C00255000	255.00	0.00	0.30	0.00	0	125	16.99%	0.02	0.01	-0.01	0.02	0.00
QQQM20250919C00260000	260.00	0.00	0.10	0.00	0	8	20.79%	0.02	0.00	-0.01	0.02	0.00
QQQM20250919C00265000	265.00	0.00	0.10	0.10	10	4	24.39%	0.01	0.00	-0.01	0.02	0.00
QQQM20250919C00270000	270.00	0.00	0.05	0.00	0	15	25.66%	0.01	0.00	-0.01	0.01	0.00
QQQM20250919C00275000	275.00	0.00	0.10	0.00	0	5	31.25%	0.01	0.00	-0.01	0.01	0.00

Puts per la data del mercato September 04, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QQQM20250919P00198000	198.00	0.05	0.10	0.00	0	231	39.59%	-0.01	0.00	-0.02	0.02	-0.00
QQQM20250919P00199000	199.00	0.00	0.20	0.00	0	12	40.17%	-0.01	0.00	-0.02	0.02	-0.00
QQQM20250919P00200000	200.00	0.00	0.20	0.00	0	91	39.18%	-0.02	0.00	-0.02	0.02	-0.00
QQQM20250919P00205000	205.00	0.05	0.10	0.15	1	898	34.18%	-0.02	0.00	-0.02	0.02	-0.00
QQQM20250919P00210000	210.00	0.10	0.25	0.00	0	429	31.97%	-0.03	0.00	-0.03	0.03	-0.00
QQQM20250919P00215000	215.00	0.15	0.35	0.30	2	1,489	29.09%	-0.05	0.01	-0.04	0.05	-0.00
QQQM20250919P00220000	220.00	0.35	0.45	0.40	17	1,547	25.90%	-0.08	0.01	-0.06	0.07	-0.01
QQQM20250919P00225000	225.00	0.60	0.70	0.75	4	2,253	22.76%	-0.13	0.02	-0.08	0.10	-0.01
QQQM20250919P00230000	230.00	1.15	1.25	1.30	22	252	20.50%	-0.23	0.03	-0.10	0.15	-0.02
QQQM20250919P00235000	235.00	2.25	2.40	2.45	6	279	17.42%	-0.40	0.05	-0.11	0.19	-0.03
QQQM20250919P00240000	240.00	4.40	4.60	0.00	0	72	14.93%	-0.67	0.05	-0.09	0.17	-0.05
QQQM20250919P00245000	245.00	8.10	8.40	8.61	5	15	13.38%	-0.92	0.03	-0.05	0.07	-0.03
QQQM20250919P00250000	250.00	13.00	13.40	0.00	0	2	15.59%	-0.99	0.01	-0.03	0.02	-0.01
QQQM20250919P00255000	255.00	18.00	18.30	0.00	0	0	19.97%	-0.99	0.01	-0.03	0.01	-0.01
QQQM20250919P00260000	260.00	23.00	23.40	0.00	0	0	24.12%	-0.99	0.01	-0.03	0.01	-0.01
QQQM20250919P00265000	265.00	28.10	28.30	0.00	0	0	28.09%	-0.99	0.00	-0.03	0.01	-0.01
QQQM20250919P00270000	270.00	33.00	33.30	0.00	0	0	31.91%	-0.99	0.00	-0.03	0.01	-0.01
QQQM20250919P00275000	275.00	38.00	38.40	0.00	0	0	35.61%	-1.00	0.00	-0.03	0.01	-0.01

Other Listings

MX:QQQM
PE:QQQM

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.