Scadenza
Puts
per la data del mercato September 10, 2025
Calls
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919P00064000 | 64.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 77.53% | -0.13 | 0.02 | -0.10 | 0.02 | -0.00 |
| QQH20250919P00065000 | 65.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 70.96% | -0.14 | 0.03 | -0.10 | 0.03 | -0.00 |
| QQH20250919P00066000 | 66.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 64.37% | -0.16 | 0.03 | -0.10 | 0.03 | -0.00 |
| QQH20250919P00067000 | 67.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 57.71% | -0.17 | 0.04 | -0.09 | 0.03 | -0.00 |
| QQH20250919P00068000 | 68.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.94% | -0.19 | 0.05 | -0.09 | 0.03 | -0.00 |
| QQH20250919P00069000 | 69.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 44.78% | -0.22 | 0.06 | -0.08 | 0.03 | -0.00 |
| QQH20250919P00070000 | 70.00 | 0.00 | 1.35 | 0.00 | 0 | 0 | 38.26% | -0.25 | 0.07 | -0.08 | 0.04 | -0.00 |
| QQH20250919P00071000 | 71.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 31.23% | -0.30 | 0.10 | -0.07 | 0.04 | -0.00 |
| QQH20250919P00072000 | 72.00 | 0.00 | 1.50 | 0.00 | 0 | 0 | 23.92% | -0.39 | 0.14 | -0.06 | 0.04 | -0.01 |
| QQH20250919P00073000 | 73.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 19.57% | -0.54 | 0.18 | -0.05 | 0.05 | -0.01 |
| QQH20250919P00074000 | 74.00 | 0.20 | 2.85 | 0.00 | 0 | 0 | 17.18% | -0.74 | 0.18 | -0.04 | 0.04 | -0.01 |
| QQH20250919P00075000 | 75.00 | 0.80 | 3.80 | 0.00 | 0 | 0 | 19.24% | -0.85 | 0.12 | -0.03 | 0.03 | -0.01 |
| QQH20250919P00076000 | 76.00 | 1.80 | 4.80 | 0.00 | 0 | 0 | 24.46% | -0.88 | 0.08 | -0.03 | 0.02 | -0.01 |
| QQH20250919P00077000 | 77.00 | 2.80 | 5.80 | 0.00 | 0 | 0 | 30.53% | -0.89 | 0.06 | -0.04 | 0.02 | -0.01 |
| QQH20250919P00078000 | 78.00 | 3.70 | 6.80 | 0.00 | 0 | 0 | 36.48% | -0.89 | 0.05 | -0.05 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| QQH20250919C00064000 | 64.00 | 7.20 | 10.20 | 0.00 | 0 | 0 | 106.22% | 0.80 | 0.02 | -0.19 | 0.03 | 0.01 |
| QQH20250919C00065000 | 65.00 | 6.20 | 9.20 | 0.00 | 0 | 0 | 98.40% | 0.79 | 0.03 | -0.18 | 0.03 | 0.01 |
| QQH20250919C00066000 | 66.00 | 5.20 | 8.30 | 0.00 | 0 | 0 | 87.60% | 0.78 | 0.03 | -0.16 | 0.03 | 0.01 |
| QQH20250919C00067000 | 67.00 | 4.40 | 7.40 | 0.00 | 0 | 0 | 82.59% | 0.76 | 0.03 | -0.17 | 0.04 | 0.01 |
| QQH20250919C00068000 | 68.00 | 3.30 | 6.40 | 0.00 | 0 | 0 | 74.54% | 0.74 | 0.04 | -0.16 | 0.04 | 0.01 |
| QQH20250919C00069000 | 69.00 | 2.40 | 5.30 | 0.00 | 0 | 0 | 66.32% | 0.71 | 0.04 | -0.15 | 0.04 | 0.01 |
| QQH20250919C00070000 | 70.00 | 1.50 | 4.40 | 0.00 | 0 | 0 | 15.17% | 0.95 | 0.06 | -0.01 | 0.01 | 0.02 |
| QQH20250919C00071000 | 71.00 | 0.60 | 3.50 | 0.00 | 0 | 0 | 15.22% | 0.85 | 0.13 | -0.02 | 0.03 | 0.01 |
| QQH20250919C00072000 | 72.00 | 0.15 | 2.60 | 0.00 | 0 | 0 | 19.63% | 0.64 | 0.17 | -0.05 | 0.04 | 0.01 |
| QQH20250919C00073000 | 73.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 20.51% | 0.47 | 0.17 | -0.05 | 0.05 | 0.01 |
| QQH20250919C00074000 | 74.00 | 0.00 | 1.40 | 0.00 | 0 | 0 | 26.48% | 0.35 | 0.12 | -0.06 | 0.04 | 0.01 |
| QQH20250919C00075000 | 75.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 32.62% | 0.29 | 0.09 | -0.07 | 0.04 | 0.00 |
| QQH20250919C00076000 | 76.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 38.55% | 0.25 | 0.07 | -0.08 | 0.04 | 0.00 |
| QQH20250919C00077000 | 77.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 44.65% | 0.22 | 0.06 | -0.08 | 0.03 | 0.00 |
| QQH20250919C00078000 | 78.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 50.39% | 0.20 | 0.05 | -0.09 | 0.03 | 0.00 |
