QCOM - QUALCOMM Incorporated - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QCOM20250912C00144000	144.00	15.60	17.40	0.00	0	0	42.89%	0.96	0.01	-0.05	0.02	0.03
QCOM20250912C00145000	145.00	14.50	16.00	14.73	6	27	28.14%	0.99	0.00	-0.00	0.00	0.03
QCOM20250912C00146000	146.00	13.55	15.45	0.00	0	0	26.11%	0.99	0.00	-0.00	0.00	0.03
QCOM20250912C00147000	147.00	12.65	14.10	0.00	0	1	30.15%	0.98	0.01	-0.02	0.01	0.03
QCOM20250912C00148000	148.00	11.70	12.65	0.00	0	6	32.05%	0.96	0.01	-0.04	0.02	0.03
QCOM20250912C00149000	149.00	9.10	12.95	0.00	0	0	35.77%	0.93	0.02	-0.07	0.03	0.03
QCOM20250912C00150000	150.00	9.90	10.95	10.28	51	144	35.35%	0.91	0.02	-0.09	0.04	0.03
QCOM20250912C00152500	152.50	7.55	7.90	8.16	3	112	25.77%	0.91	0.03	-0.06	0.04	0.03
QCOM20250912C00155000	155.00	4.80	5.70	5.60	201	434	26.75%	0.81	0.05	-0.11	0.06	0.02
QCOM20250912C00157500	157.50	3.65	3.80	3.60	221	463	26.12%	0.68	0.06	-0.15	0.08	0.02
QCOM20250912C00160000	160.00	2.17	2.31	2.20	489	4,478	25.76%	0.51	0.07	-0.17	0.09	0.02
QCOM20250912C00162500	162.50	1.14	1.27	1.16	2,365	287	25.68%	0.34	0.06	-0.15	0.08	0.01
QCOM20250912C00165000	165.00	0.54	0.59	0.53	1,021	2,152	25.33%	0.20	0.05	-0.11	0.06	0.01
QCOM20250912C00167500	167.50	0.23	0.27	0.22	4,100	206	25.93%	0.11	0.03	-0.07	0.04	0.00
QCOM20250912C00170000	170.00	0.02	0.16	0.16	107	526	26.87%	0.06	0.02	-0.04	0.03	0.00
QCOM20250912C00172500	172.50	0.01	0.10	0.07	54	42	29.01%	0.03	0.01	-0.03	0.02	0.00
QCOM20250912C00175000	175.00	0.00	0.13	0.05	67	101	32.42%	0.03	0.01	-0.03	0.01	0.00
QCOM20250912C00177500	177.50	0.00	0.78	0.00	0	0	47.36%	0.06	0.01	-0.09	0.03	0.00
QCOM20250912C00180000	180.00	0.00	0.16	0.00	0	97	42.10%	0.02	0.01	-0.03	0.01	0.00
QCOM20250912C00182500	182.50	0.00	1.39	0.00	0	0	69.01%	0.09	0.01	-0.17	0.04	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QCOM20250912P00144000	144.00	0.01	0.63	0.09	6	0	46.13%	-0.05	0.01	-0.07	0.02	-0.00
QCOM20250912P00145000	145.00	0.07	0.35	0.07	42	341	39.89%	-0.04	0.01	-0.04	0.02	-0.00
QCOM20250912P00146000	146.00	0.01	0.19	0.05	212	14	36.72%	-0.03	0.01	-0.04	0.02	-0.00
QCOM20250912P00147000	147.00	0.01	0.23	0.21	1	115	35.00%	-0.04	0.01	-0.04	0.02	-0.00
QCOM20250912P00148000	148.00	0.03	0.20	0.15	246	40	34.14%	-0.05	0.01	-0.05	0.02	-0.00
QCOM20250912P00149000	149.00	0.12	0.20	0.17	14	34	33.00%	-0.06	0.02	-0.06	0.03	-0.00
QCOM20250912P00150000	150.00	0.14	0.22	0.17	1,759	536	31.40%	-0.07	0.02	-0.06	0.03	-0.00
QCOM20250912P00152500	152.50	0.31	0.43	0.35	258	146	29.01%	-0.11	0.03	-0.09	0.04	-0.00
QCOM20250912P00155000	155.00	0.61	0.72	0.72	307	159	27.67%	-0.20	0.05	-0.12	0.06	-0.01
QCOM20250912P00157500	157.50	1.21	1.35	1.30	497	148	26.56%	-0.33	0.06	-0.16	0.08	-0.01
QCOM20250912P00160000	160.00	2.23	2.42	2.34	302	184	26.09%	-0.49	0.07	-0.17	0.09	-0.01
QCOM20250912P00162500	162.50	2.79	3.90	3.75	48	18	25.97%	-0.66	0.06	-0.16	0.08	-0.02
QCOM20250912P00165000	165.00	5.45	5.75	5.52	22	20	26.10%	-0.80	0.05	-0.12	0.06	-0.02
QCOM20250912P00167500	167.50	6.25	8.70	8.00	5	5	22.80%	-0.93	0.03	-0.05	0.03	-0.01
QCOM20250912P00170000	170.00	9.95	10.40	0.00	0	5	28.23%	-0.95	0.02	-0.05	0.02	-0.01
QCOM20250912P00172500	172.50	12.40	13.00	0.00	0	0	47.52%	-0.87	0.02	-0.16	0.05	-0.02
QCOM20250912P00175000	175.00	15.05	15.45	0.00	0	0	44.40%	-0.93	0.02	-0.10	0.03	-0.02
QCOM20250912P00177500	177.50	16.75	17.90	0.00	0	0	39.63%	-0.98	0.01	-0.04	0.01	-0.01
QCOM20250912P00180000	180.00	19.10	20.45	0.00	0	0	46.03%	-0.97	0.01	-0.05	0.01	-0.01
QCOM20250912P00182500	182.50	22.40	23.15	0.00	0	0	44.94%	-0.99	0.01	-0.03	0.01	-0.01

KZ:QCOM_KZ	162,90 USD
GB:0QZ3	159,70 USD
PE:QCOM
IT:1QCOM	134,50 €
DE:QCI	136,52 €
BG:QCI
MX:QCOM
CH:000964930
GB:QCID
AT:QCOM
CL:QCOMCL
CL:QCOM

QCOM - QUALCOMM Incorporated - Catena di opzioni

Other Listings