QBTX - Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF

Scadenza

Puts per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QBTX20250919P00078000	78.00	2.50	5.80	0.00	0	7	170.38%	-0.28	0.02	-0.51	0.04	-0.01
QBTX20250919P00079000	79.00	2.00	6.10	4.50	1	1	158.89%	-0.29	0.02	-0.48	0.04	-0.01
QBTX20250919P00080000	80.00	2.80	6.40	5.00	2	50	160.34%	-0.31	0.02	-0.50	0.04	-0.01
QBTX20250919P00081000	81.00	3.70	6.70	5.30	6	0	168.02%	-0.34	0.02	-0.54	0.04	-0.01
QBTX20250919P00082000	82.00	3.40	7.10	0.00	0	6	159.34%	-0.35	0.02	-0.53	0.04	-0.01
QBTX20250919P00083000	83.00	4.00	7.50	0.00	0	4	158.17%	-0.37	0.02	-0.53	0.05	-0.01
QBTX20250919P00084000	84.00	4.40	8.00	0.00	0	0	157.64%	-0.39	0.02	-0.54	0.05	-0.01
QBTX20250919P00085000	85.00	4.90	8.50	0.00	0	8	158.78%	-0.41	0.02	-0.55	0.05	-0.01
QBTX20250919P00086000	86.00	6.00	9.00	0.00	0	0	164.73%	-0.43	0.02	-0.58	0.05	-0.01
QBTX20250919P00087000	87.00	6.00	9.60	0.00	0	0	159.69%	-0.45	0.02	-0.56	0.05	-0.01
QBTX20250919P00088000	88.00	6.60	10.10	0.00	0	1	159.49%	-0.47	0.02	-0.56	0.05	-0.01
QBTX20250919P00089000	89.00	7.30	10.70	0.00	0	0	160.96%	-0.49	0.02	-0.57	0.05	-0.01
QBTX20250919P00090000	90.00	7.90	11.30	0.00	0	11	160.98%	-0.51	0.02	-0.57	0.05	-0.01
QBTX20250919P00091000	91.00	8.60	12.00	0.00	0	2	162.69%	-0.53	0.02	-0.57	0.05	-0.01
QBTX20250919P00092000	92.00	9.30	12.60	0.00	0	0	162.98%	-0.55	0.02	-0.57	0.05	-0.01
QBTX20250919P00093000	93.00	10.00	13.30	0.00	0	0	163.96%	-0.57	0.02	-0.57	0.05	-0.01
QBTX20250919P00094000	94.00	10.70	14.00	0.00	0	0	164.59%	-0.58	0.02	-0.56	0.05	-0.01
QBTX20250919P00095000	95.00	11.40	14.70	0.00	0	15	164.86%	-0.60	0.02	-0.56	0.05	-0.01
QBTX20250919P00096000	96.00	12.40	16.40	0.00	0	4	168.09%	-0.61	0.02	-0.56	0.05	-0.01
QBTX20250919P00097000	97.00	12.90	17.10	0.00	0	1	165.50%	-0.63	0.02	-0.54	0.04	-0.01

Calls per la data del mercato September 12, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
QBTX20250919C00078000	78.00	10.70	14.40	0.00	0	14	161.31%	0.73	0.02	-0.50	0.04	0.01
QBTX20250919C00079000	79.00	10.00	13.80	0.00	0	3	159.97%	0.71	0.02	-0.51	0.04	0.01
QBTX20250919C00080000	80.00	9.30	13.20	8.81	3	68	159.37%	0.69	0.02	-0.52	0.04	0.01
QBTX20250919C00081000	81.00	9.40	12.50	0.00	0	2	160.58%	0.67	0.02	-0.54	0.04	0.01
QBTX20250919C00082000	82.00	8.00	12.00	9.70	4	37	157.84%	0.65	0.02	-0.54	0.04	0.01
QBTX20250919C00083000	83.00	8.20	11.40	9.20	3	6	159.13%	0.63	0.02	-0.56	0.05	0.01
QBTX20250919C00084000	84.00	6.80	10.90	7.80	9	12	155.55%	0.60	0.02	-0.55	0.05	0.01
QBTX20250919C00085000	85.00	6.30	10.40	8.60	146	29	155.87%	0.58	0.02	-0.56	0.05	0.01
QBTX20250919C00086000	86.00	6.60	10.00	7.70	8	1	156.76%	0.56	0.02	-0.57	0.05	0.01
QBTX20250919C00087000	87.00	5.40	9.50	7.30	2	1	157.17%	0.54	0.02	-0.57	0.05	0.01
QBTX20250919C00088000	88.00	5.00	9.10	0.00	0	7	158.18%	0.52	0.02	-0.58	0.05	0.01
QBTX20250919C00089000	89.00	4.60	8.70	0.00	0	2	158.74%	0.50	0.02	-0.58	0.05	0.01
QBTX20250919C00090000	90.00	5.20	8.30	6.00	17	79	158.88%	0.48	0.02	-0.58	0.05	0.01
QBTX20250919C00091000	91.00	3.90	8.00	0.00	0	1	160.69%	0.46	0.02	-0.58	0.05	0.01
QBTX20250919C00092000	92.00	3.50	7.70	0.00	0	3	162.12%	0.44	0.02	-0.58	0.05	0.01
QBTX20250919C00093000	93.00	3.30	7.50	4.00	50	7	157.88%	0.42	0.02	-0.56	0.05	0.01
QBTX20250919C00094000	94.00	3.80	7.20	0.00	0	2	157.46%	0.40	0.02	-0.55	0.05	0.00
QBTX20250919C00095000	95.00	2.60	6.40	4.90	2	19	157.18%	0.38	0.02	-0.54	0.05	0.00
QBTX20250919C00096000	96.00	2.30	5.90	4.00	3	2	155.96%	0.36	0.02	-0.52	0.05	0.00
QBTX20250919C00097000	97.00	2.00	5.60	0.00	0	2	155.45%	0.34	0.02	-0.51	0.04	0.00

QBTX - Investment Managers Series Trust II - Tradr 2X Long QBTS Daily ETF - Catena di opzioni