Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS20250919P00002500 | 2.50 | 0.00 | 3.30 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PYXS20250919P00005000 | 5.00 | 1.00 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PYXS20250919P00007500 | 7.50 | 3.50 | 8.00 | 0.00 | 0 | 0 | 472.61% | -0.83 | 0.13 | -0.01 | 0.00 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXS20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.10 | 71 | 24 | 154.78% | 0.19 | 0.47 | -0.01 | 0.00 | 0.00 |
| PYXS20250919C00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 526.81% | 0.32 | 0.18 | -0.02 | 0.00 | 0.00 |
| PYXS20250919C00007500 | 7.50 | 0.00 | 3.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
