Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919C00002500 | 2.50 | 5.10 | 6.60 | 0.00 | 0 | 0 | 316.71% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00005000 | 5.00 | 3.30 | 3.50 | 0.00 | 0 | 6 | 145.22% | 0.98 | 0.03 | -0.00 | 0.00 | 0.00 |
| PUBM20250919C00007500 | 7.50 | 0.90 | 1.00 | 0.94 | 42 | 169 | 48.81% | 0.87 | 0.27 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 475 | 59.13% | 0.06 | 0.13 | -0.00 | 0.00 | 0.00 |
| PUBM20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 1,558 | 110.32% | 0.04 | 0.05 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00015000 | 15.00 | 0.00 | 0.05 | 0.04 | 1 | 356 | 148.37% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| PUBM20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 19 | 309.27% | 0.18 | 0.05 | -0.05 | 0.00 | 0.00 |
| PUBM20250919C00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 343.18% | 0.17 | 0.04 | -0.05 | 0.00 | 0.00 |
| PUBM20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 371.88% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| PUBM20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 396.73% | 0.16 | 0.04 | -0.05 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PUBM20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 312.67% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 143.66% | -0.03 | 0.03 | -0.00 | 0.00 | -0.00 |
| PUBM20250919P00007500 | 7.50 | 0.05 | 0.15 | 0.09 | 5 | 3,298 | 60.80% | -0.18 | 0.26 | -0.01 | 0.00 | -0.00 |
| PUBM20250919P00010000 | 10.00 | 1.55 | 1.75 | 1.59 | 1 | 533 | 56.62% | -0.94 | 0.12 | -0.00 | 0.00 | -0.00 |
| PUBM20250919P00012500 | 12.50 | 3.90 | 4.20 | 0.00 | 0 | 16 | 110.12% | -0.96 | 0.05 | -0.00 | 0.00 | -0.00 |
| PUBM20250919P00015000 | 15.00 | 6.40 | 6.70 | 0.00 | 0 | 0 | 201.38% | -0.90 | 0.05 | -0.02 | 0.00 | -0.00 |
| PUBM20250919P00017500 | 17.50 | 9.10 | 9.40 | 0.00 | 0 | 0 | 239.01% | -0.91 | 0.04 | -0.02 | 0.00 | -0.00 |
| PUBM20250919P00020000 | 20.00 | 11.60 | 11.80 | 0.00 | 0 | 0 | 270.31% | -0.91 | 0.03 | -0.02 | 0.00 | -0.00 |
| PUBM20250919P00022500 | 22.50 | 14.00 | 14.20 | 0.00 | 0 | 0 | 297.11% | -0.92 | 0.03 | -0.02 | 0.00 | -0.01 |
| PUBM20250919P00025000 | 25.00 | 16.40 | 16.80 | 0.00 | 0 | 0 | 260.02% | -0.97 | 0.02 | -0.01 | 0.00 | -0.00 |
