Scadenza
Calls
per la data del mercato June 04, 2026
Puts
per la data del mercato June 04, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTBD20260618C00016000 | 16.00 | 1.55 | 4.80 | 0.00 | 0 | 0 | 208.19% | 0.75 | 0.04 | -0.09 | 0.01 | 0.00 |
| PTBD20260618C00017000 | 17.00 | 0.55 | 3.80 | 0.00 | 0 | 0 | 175.51% | 0.71 | 0.05 | -0.08 | 0.01 | 0.00 |
| PTBD20260618C00018000 | 18.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 29.97% | 0.89 | 0.17 | -0.01 | 0.01 | 0.01 |
| PTBD20260618C00019000 | 19.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 48.89% | 0.59 | 0.21 | -0.03 | 0.01 | 0.00 |
| PTBD20260618C00020000 | 20.00 | 0.00 | 1.60 | 0.00 | 0 | 20 | 72.23% | 0.43 | 0.14 | -0.04 | 0.01 | 0.00 |
| PTBD20260618C00021000 | 21.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 94.97% | 0.36 | 0.11 | -0.05 | 0.01 | 0.00 |
| PTBD20260618C00022000 | 22.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 114.27% | 0.32 | 0.08 | -0.06 | 0.01 | 0.00 |
| PTBD20260618C00023000 | 23.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 131.33% | 0.30 | 0.07 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PTBD20260618P00016000 | 16.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 148.89% | -0.22 | 0.05 | -0.06 | 0.01 | -0.00 |
| PTBD20260618P00017000 | 17.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 121.05% | -0.26 | 0.07 | -0.05 | 0.01 | -0.00 |
| PTBD20260618P00018000 | 18.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 92.96% | -0.32 | 0.10 | -0.05 | 0.01 | -0.00 |
| PTBD20260618P00019000 | 19.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 64.63% | -0.43 | 0.16 | -0.04 | 0.01 | -0.00 |
| PTBD20260618P00020000 | 20.00 | 0.00 | 2.45 | 0.00 | 0 | 0 | 53.44% | -0.63 | 0.20 | -0.03 | 0.01 | -0.00 |
| PTBD20260618P00021000 | 21.00 | 0.20 | 3.50 | 0.00 | 0 | 0 | 39.08% | -0.91 | 0.19 | -0.01 | 0.01 | -0.00 |
| PTBD20260618P00022000 | 22.00 | 1.25 | 4.50 | 0.00 | 0 | 0 | 56.95% | -0.90 | 0.11 | -0.02 | 0.01 | -0.00 |
| PTBD20260618P00023000 | 23.00 | 2.25 | 5.50 | 0.00 | 0 | 0 | 69.58% | -0.91 | 0.08 | -0.02 | 0.01 | -0.00 |
