PSFE - Paysafe Limited - Catena di opzioni

Paysafe Limited

US ˙ NYSE ˙ BMG6964L2062

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSFE20250919P00005000	5.00	0.00	0.95	0.00	0	0	481.75%	-0.05	0.01	-0.05	0.00	-0.00
PSFE20250919P00006000	6.00	0.00	0.95	0.00	0	0	409.28%	-0.06	0.01	-0.05	0.00	-0.00
PSFE20250919P00007000	7.00	0.00	0.95	0.00	0	0	349.26%	-0.08	0.01	-0.05	0.00	-0.00
PSFE20250919P00008000	8.00	0.00	0.95	0.00	0	0	297.76%	-0.09	0.02	-0.05	0.00	-0.00
PSFE20250919P00009000	9.00	0.00	0.95	0.00	0	9	252.37%	-0.11	0.03	-0.05	0.01	-0.00
PSFE20250919P00010000	10.00	0.00	0.95	0.00	0	46	211.43%	-0.13	0.03	-0.05	0.01	-0.00
PSFE20250919P00011000	11.00	0.00	0.95	0.00	0	86	173.68%	-0.15	0.05	-0.04	0.01	-0.00
PSFE20250919P00012000	12.00	0.00	0.90	0.00	0	568	134.86%	-0.19	0.07	-0.04	0.01	-0.00
PSFE20250919P00013000	13.00	0.00	0.15	0.09	70	62	50.78%	-0.10	0.12	-0.01	0.01	-0.00
PSFE20250919P00014000	14.00	0.15	0.30	0.00	0	106	46.10%	-0.29	0.25	-0.02	0.01	-0.00
PSFE20250919P00015000	15.00	0.55	0.90	0.00	0	1	49.03%	-0.57	0.27	-0.02	0.01	-0.00
PSFE20250919P00016000	16.00	1.35	1.65	0.00	0	0	48.71%	-0.80	0.19	-0.01	0.01	-0.01
PSFE20250919P00017000	17.00	2.15	2.60	0.00	0	0	50.21%	-0.92	0.10	-0.01	0.00	-0.01
PSFE20250919P00018000	18.00	3.00	3.50	0.00	0	0	71.44%	-0.91	0.07	-0.01	0.00	-0.01
PSFE20250919P00019000	19.00	4.00	4.60	0.00	0	0	85.63%	-0.92	0.06	-0.01	0.00	-0.01
PSFE20250919P00020000	20.00	5.00	5.40	0.00	0	0	98.71%	-0.93	0.05	-0.01	0.00	-0.01
PSFE20250919P00021000	21.00	6.00	6.40	0.00	0	0	110.89%	-0.93	0.04	-0.01	0.00	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PSFE20250919C00005000	5.00	8.10	11.10	0.00	0	0	742.24%	0.93	0.01	-0.11	0.00	0.00
PSFE20250919C00006000	6.00	7.10	10.10	0.00	0	1	631.03%	0.91	0.01	-0.11	0.00	0.00
PSFE20250919C00007000	7.00	7.00	9.00	0.00	0	0	309.75%	0.93	0.01	-0.04	0.00	0.00
PSFE20250919C00008000	8.00	6.60	7.10	0.00	0	0	172.83%	0.98	0.01	-0.01	0.00	0.00
PSFE20250919C00009000	9.00	5.60	6.10	0.00	0	0	143.41%	0.98	0.02	-0.01	0.00	0.00
PSFE20250919C00010000	10.00	4.50	5.10	0.00	0	10	116.79%	0.97	0.03	-0.01	0.00	0.00
PSFE20250919C00011000	11.00	3.50	4.10	3.90	1	6	92.27%	0.96	0.04	-0.01	0.00	0.00
PSFE20250919C00012000	12.00	2.50	3.10	0.00	0	21	77.07%	0.93	0.07	-0.01	0.00	0.00
PSFE20250919C00013000	13.00	1.70	1.85	1.90	7	102	62.10%	0.86	0.14	-0.02	0.01	0.00
PSFE20250919C00014000	14.00	0.90	1.05	0.84	29	156	51.13%	0.70	0.24	-0.02	0.01	0.00
PSFE20250919C00015000	15.00	0.35	0.50	0.40	21	84	45.04%	0.42	0.30	-0.02	0.01	0.00
PSFE20250919C00016000	16.00	0.10	0.15	0.13	498	623	46.23%	0.18	0.20	-0.01	0.01	0.00
PSFE20250919C00017000	17.00	0.00	0.05	0.00	0	1	44.33%	0.05	0.08	-0.00	0.00	0.00
PSFE20250919C00018000	18.00	0.00	0.95	0.00	0	0	128.09%	0.25	0.08	-0.04	0.01	0.00
PSFE20250919C00019000	19.00	0.00	0.05	0.00	0	5	69.59%	0.03	0.04	-0.01	0.00	0.00
PSFE20250919C00020000	20.00	0.00	0.25	0.00	0	2	162.66%	0.21	0.06	-0.05	0.01	0.00
PSFE20250919C00021000	21.00	0.00	0.95	0.00	0	0	177.66%	0.20	0.05	-0.05	0.01	0.00

Other Listings

DE:17P0

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.