Scadenza
Calls
per la data del mercato September 09, 2025
Puts
per la data del mercato September 09, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 188 | 394.19% | 0.11 | 0.32 | -0.01 | 0.00 | 0.00 |
| PRTS20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRTS20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRTS20250919P00002500 | 2.50 | 1.45 | 1.65 | 0.00 | 0 | 11 | 498.05% | -0.79 | 0.39 | -0.01 | 0.00 | -0.00 |
| PRTS20250919P00005000 | 5.00 | 3.90 | 4.20 | 0.00 | 0 | 3 | 545.80% | -0.92 | 0.18 | -0.01 | 0.00 | -0.00 |
| PRTS20250919P00007500 | 7.50 | 6.40 | 6.70 | 0.00 | 0 | 1 | 661.84% | -0.91 | 0.16 | -0.01 | 0.00 | -0.00 |
