Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919P00000500 | 0.50 | 0.00 | 0.35 | 0.00 | 0 | 1 | 270.17% | -0.65 | 2.11 | -0.00 | 0.00 | -0.00 |
| PRPH20250919P00001000 | 1.00 | 0.10 | 0.70 | 0.00 | 0 | 0 | 578.43% | -0.64 | 0.97 | -0.01 | 0.00 | -0.00 |
| PRPH20250919P00001500 | 1.50 | 0.60 | 1.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002000 | 2.00 | 1.10 | 2.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00002500 | 2.50 | 1.60 | 2.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00005000 | 5.00 | 4.10 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919P00007500 | 7.50 | 6.60 | 7.50 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRPH20250919C00000500 | 0.50 | 0.00 | 0.05 | 0.01 | 9 | 3,153 | 223.32% | 0.32 | 2.32 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00001000 | 1.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00001500 | 1.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PRPH20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 579.34% | 0.18 | 0.66 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 625.25% | 0.18 | 0.60 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 757.44% | 0.16 | 0.46 | -0.00 | 0.00 | 0.00 |
| PRPH20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
