Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919P00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 1 | 210.43% | -0.05 | 0.00 | -0.16 | 0.02 | -0.00 |
| POST20250919P00065000 | 65.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 160.89% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| POST20250919P00070000 | 70.00 | 0.00 | 1.30 | 0.00 | 0 | 0 | 141.15% | -0.04 | 0.00 | -0.09 | 0.02 | -0.00 |
| POST20250919P00075000 | 75.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 96.46% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| POST20250919P00080000 | 80.00 | 0.00 | 0.50 | 0.00 | 0 | 30 | 81.86% | -0.02 | 0.00 | -0.03 | 0.01 | -0.00 |
| POST20250919P00085000 | 85.00 | 0.00 | 0.10 | 0.00 | 0 | 23 | 57.51% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| POST20250919P00090000 | 90.00 | 0.00 | 0.10 | 0.00 | 0 | 53 | 45.76% | -0.01 | 0.00 | -0.01 | 0.01 | -0.00 |
| POST20250919P00095000 | 95.00 | 0.00 | 2.15 | 0.00 | 0 | 110 | 68.44% | -0.14 | 0.02 | -0.11 | 0.05 | -0.01 |
| POST20250919P00100000 | 100.00 | 0.00 | 0.75 | 0.00 | 0 | 18 | 35.61% | -0.10 | 0.02 | -0.05 | 0.04 | -0.00 |
| POST20250919P00105000 | 105.00 | 0.05 | 1.25 | 0.00 | 0 | 20 | 24.65% | -0.22 | 0.06 | -0.06 | 0.06 | -0.01 |
| POST20250919P00110000 | 110.00 | 0.90 | 4.10 | 0.00 | 0 | 0 | 20.33% | -0.65 | 0.11 | -0.08 | 0.08 | -0.01 |
| POST20250919P00115000 | 115.00 | 4.90 | 7.90 | 0.00 | 0 | 8 | 46.90% | -0.73 | 0.04 | -0.14 | 0.07 | -0.02 |
| POST20250919P00120000 | 120.00 | 10.20 | 12.80 | 0.00 | 0 | 0 | 61.40% | -0.79 | 0.03 | -0.15 | 0.06 | -0.02 |
| POST20250919P00125000 | 125.00 | 15.10 | 17.80 | 0.00 | 0 | 0 | 75.37% | -0.82 | 0.02 | -0.17 | 0.05 | -0.02 |
| POST20250919P00130000 | 130.00 | 20.10 | 22.70 | 0.00 | 0 | 0 | 85.95% | -0.85 | 0.01 | -0.17 | 0.05 | -0.02 |
| POST20250919P00135000 | 135.00 | 24.90 | 28.00 | 0.00 | 0 | 0 | 99.59% | -0.86 | 0.01 | -0.19 | 0.05 | -0.02 |
| POST20250919P00140000 | 140.00 | 30.00 | 32.80 | 0.00 | 0 | 0 | 105.67% | -0.88 | 0.01 | -0.18 | 0.04 | -0.02 |
| POST20250919P00145000 | 145.00 | 35.10 | 38.00 | 0.00 | 0 | 0 | 120.46% | -0.88 | 0.01 | -0.21 | 0.04 | -0.02 |
| POST20250919P00150000 | 150.00 | 39.90 | 42.90 | 0.00 | 0 | 0 | 127.45% | -0.89 | 0.01 | -0.20 | 0.04 | -0.02 |
| POST20250919P00155000 | 155.00 | 45.20 | 47.90 | 0.00 | 0 | 0 | 136.35% | -0.90 | 0.01 | -0.21 | 0.04 | -0.03 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POST20250919C00060000 | 60.00 | 47.20 | 50.40 | 0.00 | 0 | 0 | 215.32% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| POST20250919C00065000 | 65.00 | 42.20 | 45.30 | 0.00 | 0 | 0 | 190.75% | 0.95 | 0.00 | -0.16 | 0.02 | 0.02 |
| POST20250919C00070000 | 70.00 | 37.40 | 40.40 | 0.00 | 0 | 0 | 167.89% | 0.94 | 0.00 | -0.16 | 0.03 | 0.02 |
| POST20250919C00075000 | 75.00 | 32.30 | 35.30 | 0.00 | 0 | 0 | 143.01% | 0.94 | 0.00 | -0.14 | 0.03 | 0.03 |
| POST20250919C00080000 | 80.00 | 27.50 | 30.20 | 0.00 | 0 | 0 | 126.11% | 0.92 | 0.01 | -0.14 | 0.03 | 0.03 |
| POST20250919C00085000 | 85.00 | 22.30 | 25.40 | 0.00 | 0 | 0 | 106.69% | 0.91 | 0.01 | -0.14 | 0.04 | 0.03 |
| POST20250919C00090000 | 90.00 | 17.20 | 20.30 | 0.00 | 0 | 0 | 87.93% | 0.89 | 0.01 | -0.13 | 0.04 | 0.03 |
| POST20250919C00095000 | 95.00 | 12.40 | 15.10 | 0.00 | 0 | 0 | 62.86% | 0.89 | 0.02 | -0.09 | 0.04 | 0.03 |
| POST20250919C00100000 | 100.00 | 7.70 | 10.30 | 0.00 | 0 | 1 | 52.91% | 0.82 | 0.02 | -0.11 | 0.06 | 0.03 |
| POST20250919C00105000 | 105.00 | 2.95 | 6.10 | 0.00 | 0 | 4 | 21.16% | 0.83 | 0.06 | -0.04 | 0.06 | 0.03 |
| POST20250919C00110000 | 110.00 | 0.10 | 3.20 | 0.00 | 0 | 39 | 24.14% | 0.44 | 0.08 | -0.07 | 0.08 | 0.02 |
| POST20250919C00115000 | 115.00 | 0.00 | 2.15 | 0.00 | 0 | 34 | 36.48% | 0.25 | 0.04 | -0.09 | 0.07 | 0.01 |
| POST20250919C00120000 | 120.00 | 0.00 | 0.65 | 0.00 | 0 | 76 | 35.87% | 0.10 | 0.02 | -0.05 | 0.04 | 0.00 |
| POST20250919C00125000 | 125.00 | 0.00 | 0.05 | 0.00 | 0 | 2 | 30.22% | 0.01 | 0.00 | -0.01 | 0.01 | 0.00 |
| POST20250919C00130000 | 130.00 | 0.00 | 0.75 | 0.00 | 0 | 25 | 58.58% | 0.07 | 0.01 | -0.06 | 0.03 | 0.00 |
| POST20250919C00135000 | 135.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 68.01% | 0.06 | 0.01 | -0.06 | 0.03 | 0.00 |
| POST20250919C00140000 | 140.00 | 0.00 | 0.80 | 0.00 | 0 | 3 | 76.82% | 0.06 | 0.01 | -0.06 | 0.02 | 0.00 |
| POST20250919C00145000 | 145.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 85.11% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| POST20250919C00150000 | 150.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 92.95% | 0.05 | 0.01 | -0.07 | 0.02 | 0.00 |
| POST20250919C00155000 | 155.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 100.40% | 0.05 | 0.00 | -0.07 | 0.02 | 0.00 |
