Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 252.97% | -0.06 | 0.01 | -0.05 | 0.01 | -0.00 |
| PNTG20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 193.56% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| PNTG20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 142.28% | -0.10 | 0.03 | -0.04 | 0.01 | -0.00 |
| PNTG20250919P00020000 | 20.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 203.25% | -0.26 | 0.03 | -0.11 | 0.02 | -0.00 |
| PNTG20250919P00022500 | 22.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 58.20% | -0.28 | 0.12 | -0.03 | 0.02 | -0.00 |
| PNTG20250919P00025000 | 25.00 | 0.00 | 3.40 | 0.00 | 0 | 1 | 55.50% | -0.63 | 0.14 | -0.03 | 0.02 | -0.01 |
| PNTG20250919P00030000 | 30.00 | 5.00 | 8.40 | 0.00 | 0 | 0 | 127.64% | -0.77 | 0.05 | -0.06 | 0.01 | -0.01 |
| PNTG20250919P00035000 | 35.00 | 10.00 | 13.40 | 0.00 | 0 | 0 | 122.92% | -0.91 | 0.02 | -0.03 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PNTG20250919C00012500 | 12.50 | 10.60 | 14.00 | 0.00 | 0 | 0 | 320.96% | 0.91 | 0.01 | -0.09 | 0.01 | 0.00 |
| PNTG20250919C00015000 | 15.00 | 8.60 | 11.50 | 0.00 | 0 | 0 | 271.95% | 0.87 | 0.02 | -0.10 | 0.01 | 0.00 |
| PNTG20250919C00017500 | 17.50 | 6.10 | 9.00 | 0.00 | 0 | 0 | 207.33% | 0.83 | 0.03 | -0.09 | 0.01 | 0.00 |
| PNTG20250919C00020000 | 20.00 | 3.60 | 7.00 | 0.00 | 0 | 0 | 148.96% | 0.78 | 0.04 | -0.08 | 0.01 | 0.00 |
| PNTG20250919C00022500 | 22.50 | 0.00 | 4.20 | 0.00 | 0 | 1 | 54.25% | 0.76 | 0.14 | -0.03 | 0.01 | 0.00 |
| PNTG20250919C00025000 | 25.00 | 0.00 | 1.80 | 0.00 | 0 | 1 | 59.11% | 0.38 | 0.14 | -0.04 | 0.02 | 0.00 |
| PNTG20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 105.02% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| PNTG20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 148.83% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
