Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250912C00002000 | 2.00 | 4.20 | 4.90 | 0.00 | 0 | 1 | 460.85% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| PL20250912C00002500 | 2.50 | 3.90 | 4.40 | 0.00 | 0 | 0 | 467.55% | 0.97 | 0.02 | -0.02 | 0.00 | 0.00 |
| PL20250912C00003000 | 3.00 | 3.40 | 3.80 | 0.00 | 0 | 1 | 387.76% | 0.96 | 0.03 | -0.02 | 0.00 | 0.00 |
| PL20250912C00003500 | 3.50 | 2.95 | 3.30 | 0.00 | 0 | 0 | 169.12% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PL20250912C00004000 | 4.00 | 2.50 | 2.60 | 0.00 | 0 | 1 | 129.47% | 1.00 | 0.01 | -0.00 | 0.00 | 0.00 |
| PL20250912C00004500 | 4.50 | 2.00 | 2.15 | 2.05 | 76 | 2 | 162.99% | 0.96 | 0.06 | -0.01 | 0.00 | 0.00 |
| PL20250912C00005000 | 5.00 | 1.60 | 1.70 | 1.65 | 67 | 203 | 162.71% | 0.90 | 0.12 | -0.02 | 0.00 | 0.00 |
| PL20250912C00005500 | 5.50 | 1.20 | 1.30 | 1.20 | 188 | 50 | 162.75% | 0.81 | 0.19 | -0.03 | 0.00 | 0.00 |
| PL20250912C00006000 | 6.00 | 0.90 | 0.95 | 0.95 | 489 | 250 | 174.62% | 0.68 | 0.23 | -0.04 | 0.00 | 0.00 |
| PL20250912C00006500 | 6.50 | 0.65 | 0.70 | 0.70 | 1,359 | 37 | 170.07% | 0.56 | 0.26 | -0.04 | 0.00 | 0.00 |
| PL20250912C00007000 | 7.00 | 0.50 | 0.55 | 0.52 | 2,779 | 1,720 | 184.60% | 0.44 | 0.24 | -0.05 | 0.00 | 0.00 |
| PL20250912C00007500 | 7.50 | 0.35 | 0.40 | 0.37 | 466 | 722 | 183.09% | 0.34 | 0.22 | -0.04 | 0.00 | 0.00 |
| PL20250912C00008000 | 8.00 | 0.25 | 0.30 | 0.30 | 915 | 594 | 185.13% | 0.26 | 0.19 | -0.04 | 0.00 | 0.00 |
| PL20250912C00008500 | 8.50 | 0.15 | 0.25 | 0.20 | 132 | 110 | 195.20% | 0.20 | 0.16 | -0.04 | 0.00 | 0.00 |
| PL20250912C00009000 | 9.00 | 0.10 | 0.20 | 0.14 | 432 | 564 | 198.63% | 0.15 | 0.13 | -0.03 | 0.00 | 0.00 |
| PL20250912C00009500 | 9.50 | 0.05 | 0.20 | 0.10 | 13 | 115 | 206.74% | 0.12 | 0.11 | -0.03 | 0.00 | 0.00 |
| PL20250912C00010000 | 10.00 | 0.05 | 0.10 | 0.09 | 306 | 505 | 210.95% | 0.10 | 0.09 | -0.02 | 0.00 | 0.00 |
| PL20250912C00010500 | 10.50 | 0.05 | 0.15 | 0.08 | 200 | 332 | 244.21% | 0.11 | 0.08 | -0.03 | 0.00 | 0.00 |
| PL20250912C00011000 | 11.00 | 0.05 | 0.10 | 0.10 | 3 | 344 | 243.82% | 0.09 | 0.07 | -0.02 | 0.00 | 0.00 |
| PL20250912C00011500 | 11.50 | 0.00 | 0.30 | 0.11 | 1 | 1 | 275.86% | 0.10 | 0.07 | -0.03 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PL20250912P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 452.72% | -0.01 | 0.01 | -0.01 | 0.00 | 0.00 |
| PL20250912P00002500 | 2.50 | 0.00 | 0.60 | 0.00 | 0 | 0 | 691.49% | -0.07 | 0.02 | -0.06 | 0.00 | -0.00 |
| PL20250912P00003000 | 3.00 | 0.00 | 0.05 | 0.02 | 1 | 0 | 307.80% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PL20250912P00003500 | 3.50 | 0.00 | 0.30 | 0.00 | 0 | 0 | 404.01% | -0.08 | 0.04 | -0.04 | 0.00 | -0.00 |
| PL20250912P00004000 | 4.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 379.28% | -0.12 | 0.06 | -0.05 | 0.00 | -0.00 |
| PL20250912P00004500 | 4.50 | 0.00 | 0.05 | 0.05 | 44 | 500 | 162.45% | -0.04 | 0.06 | -0.01 | 0.00 | -0.00 |
| PL20250912P00005000 | 5.00 | 0.05 | 0.10 | 0.10 | 354 | 1,964 | 162.69% | -0.10 | 0.12 | -0.02 | 0.00 | -0.00 |
| PL20250912P00005500 | 5.50 | 0.15 | 0.20 | 0.19 | 920 | 61 | 162.87% | -0.19 | 0.19 | -0.03 | 0.00 | -0.00 |
| PL20250912P00006000 | 6.00 | 0.35 | 0.40 | 0.35 | 755 | 557 | 173.63% | -0.32 | 0.23 | -0.04 | 0.00 | -0.00 |
| PL20250912P00006500 | 6.50 | 0.60 | 0.65 | 0.63 | 864 | 620 | 177.17% | -0.45 | 0.25 | -0.05 | 0.00 | -0.00 |
| PL20250912P00007000 | 7.00 | 0.90 | 1.00 | 0.92 | 411 | 162 | 175.98% | -0.57 | 0.25 | -0.05 | 0.00 | -0.00 |
| PL20250912P00007500 | 7.50 | 1.25 | 1.35 | 1.35 | 1 | 3 | 183.05% | -0.66 | 0.22 | -0.04 | 0.00 | -0.00 |
| PL20250912P00008000 | 8.00 | 1.70 | 1.80 | 1.77 | 20 | 0 | 193.47% | -0.74 | 0.19 | -0.04 | 0.00 | -0.00 |
| PL20250912P00008500 | 8.50 | 2.10 | 2.20 | 0.00 | 0 | 0 | 194.74% | -0.80 | 0.16 | -0.04 | 0.00 | -0.00 |
| PL20250912P00009000 | 9.00 | 2.55 | 2.70 | 2.68 | 10 | 1 | 195.40% | -0.86 | 0.13 | -0.03 | 0.00 | -0.00 |
| PL20250912P00009500 | 9.50 | 3.00 | 3.20 | 0.00 | 0 | 0 | 218.78% | -0.86 | 0.11 | -0.03 | 0.00 | -0.00 |
| PL20250912P00010000 | 10.00 | 3.50 | 3.70 | 0.00 | 0 | 0 | 237.44% | -0.87 | 0.10 | -0.03 | 0.00 | -0.00 |
| PL20250912P00010500 | 10.50 | 4.00 | 4.10 | 0.00 | 0 | 0 | 222.98% | -0.92 | 0.08 | -0.02 | 0.00 | -0.00 |
| PL20250912P00011000 | 11.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 241.50% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
| PL20250912P00011500 | 11.50 | 4.90 | 5.10 | 0.00 | 0 | 0 | 256.50% | -0.92 | 0.07 | -0.02 | 0.00 | -0.00 |
