Scadenza
Puts
per la data del mercato September 11, 2025
Calls
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919P00107000 | 107.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 90.41% | -0.24 | 0.02 | -0.31 | 0.05 | -0.01 |
| PDP20250919P00108000 | 108.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 85.07% | -0.26 | 0.02 | -0.30 | 0.06 | -0.01 |
| PDP20250919P00109000 | 109.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 79.68% | -0.27 | 0.02 | -0.29 | 0.06 | -0.01 |
| PDP20250919P00110000 | 110.00 | 0.00 | 4.80 | 0.00 | 0 | 5 | 74.20% | -0.29 | 0.03 | -0.28 | 0.06 | -0.01 |
| PDP20250919P00111000 | 111.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 68.63% | -0.30 | 0.03 | -0.26 | 0.06 | -0.01 |
| PDP20250919P00112000 | 112.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 62.94% | -0.32 | 0.03 | -0.25 | 0.06 | -0.01 |
| PDP20250919P00113000 | 113.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 57.09% | -0.35 | 0.04 | -0.23 | 0.06 | -0.01 |
| PDP20250919P00114000 | 114.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 51.02% | -0.38 | 0.04 | -0.22 | 0.07 | -0.01 |
| PDP20250919P00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.65% | -0.42 | 0.05 | -0.19 | 0.07 | -0.01 |
| PDP20250919P00116000 | 116.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 37.82% | -0.47 | 0.06 | -0.17 | 0.07 | -0.01 |
| PDP20250919P00117000 | 117.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 30.21% | -0.54 | 0.08 | -0.14 | 0.07 | -0.01 |
| PDP20250919P00118000 | 118.00 | 0.05 | 5.00 | 0.00 | 0 | 0 | 29.48% | -0.62 | 0.08 | -0.13 | 0.07 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PDP20250919C00107000 | 107.00 | 7.00 | 11.00 | 0.00 | 0 | 0 | 74.23% | 0.80 | 0.02 | -0.23 | 0.05 | 0.02 |
| PDP20250919C00108000 | 108.00 | 6.00 | 10.00 | 0.00 | 0 | 0 | 69.35% | 0.78 | 0.02 | -0.22 | 0.05 | 0.02 |
| PDP20250919C00109000 | 109.00 | 5.00 | 9.00 | 0.00 | 0 | 0 | 64.40% | 0.77 | 0.03 | -0.21 | 0.05 | 0.02 |
| PDP20250919C00110000 | 110.00 | 4.00 | 8.00 | 0.00 | 0 | 0 | 59.39% | 0.76 | 0.03 | -0.20 | 0.05 | 0.02 |
| PDP20250919C00111000 | 111.00 | 3.00 | 7.00 | 0.00 | 0 | 0 | 54.28% | 0.74 | 0.03 | -0.19 | 0.06 | 0.02 |
| PDP20250919C00112000 | 112.00 | 2.00 | 6.00 | 0.00 | 0 | 13 | 49.06% | 0.72 | 0.04 | -0.18 | 0.06 | 0.02 |
| PDP20250919C00113000 | 113.00 | 1.00 | 5.50 | 0.00 | 0 | 0 | 51.75% | 0.67 | 0.04 | -0.21 | 0.06 | 0.02 |
| PDP20250919C00114000 | 114.00 | 0.50 | 4.80 | 0.00 | 0 | 0 | 14.26% | 0.85 | 0.10 | -0.04 | 0.04 | 0.02 |
| PDP20250919C00115000 | 115.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 22.93% | 0.65 | 0.09 | -0.09 | 0.06 | 0.02 |
| PDP20250919C00116000 | 116.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 31.53% | 0.54 | 0.07 | -0.14 | 0.07 | 0.01 |
| PDP20250919C00117000 | 117.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 38.61% | 0.48 | 0.06 | -0.17 | 0.07 | 0.01 |
| PDP20250919C00118000 | 118.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 44.90% | 0.44 | 0.05 | -0.20 | 0.07 | 0.01 |
