PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock)

Scadenza

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PDD20250912P00115000	115.00	0.00	0.10	0.08	80	370	33.59%	-0.04	0.01	-0.03	0.02	-0.00
PDD20250912P00116000	116.00	0.00	0.13	0.11	3	272	32.16%	-0.05	0.02	-0.04	0.02	-0.00
PDD20250912P00117000	117.00	0.09	0.14	0.14	170	324	31.05%	-0.07	0.02	-0.05	0.02	-0.00
PDD20250912P00118000	118.00	0.14	0.21	0.17	95	259	29.59%	-0.09	0.03	-0.05	0.03	-0.00
PDD20250912P00119000	119.00	0.00	0.28	0.31	96	416	28.73%	-0.12	0.04	-0.07	0.03	-0.00
PDD20250912P00120000	120.00	0.35	0.40	0.36	763	802	28.00%	-0.16	0.05	-0.08	0.04	-0.00
PDD20250912P00121000	121.00	0.47	0.69	0.60	564	349	27.66%	-0.21	0.06	-0.10	0.05	-0.00
PDD20250912P00122000	122.00	0.70	0.81	0.77	153	620	27.19%	-0.27	0.07	-0.11	0.06	-0.01
PDD20250912P00123000	123.00	1.04	1.17	1.09	363	352	27.08%	-0.35	0.08	-0.13	0.06	-0.01
PDD20250912P00124000	124.00	1.39	1.66	1.50	794	51	26.97%	-0.43	0.08	-0.14	0.07	-0.01
PDD20250912P00125000	125.00	1.90	2.04	1.98	940	358	27.53%	-0.51	0.08	-0.14	0.07	-0.01
PDD20250912P00126000	126.00	2.44	2.60	2.50	102	32	27.36%	-0.60	0.08	-0.14	0.07	-0.01
PDD20250912P00127000	127.00	2.82	3.35	3.22	46	158	26.67%	-0.68	0.08	-0.12	0.06	-0.01
PDD20250912P00128000	128.00	3.85	4.45	3.61	407	52	26.56%	-0.76	0.07	-0.11	0.05	-0.01
PDD20250912P00129000	129.00	4.65	5.70	5.00	33	41	30.24%	-0.79	0.06	-0.11	0.05	-0.01
PDD20250912P00130000	130.00	5.50	5.70	5.60	55	172	28.44%	-0.85	0.05	-0.08	0.04	-0.01
PDD20250912P00131000	131.00	6.30	6.60	0.00	0	29	36.81%	-0.83	0.04	-0.12	0.04	-0.01
PDD20250912P00132000	132.00	6.95	8.50	0.00	0	43	32.08%	-0.90	0.03	-0.07	0.03	-0.01
PDD20250912P00133000	133.00	7.85	9.45	0.00	0	62	41.24%	-0.87	0.03	-0.11	0.04	-0.01
PDD20250912P00134000	134.00	9.20	9.50	9.00	50	9	34.98%	-0.93	0.02	-0.06	0.02	-0.01

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
PDD20250912C00115000	115.00	9.65	10.20	9.70	6	143	33.86%	0.96	0.01	-0.03	0.02	0.02
PDD20250912C00116000	116.00	7.80	9.25	9.25	1	82	36.00%	0.93	0.02	-0.06	0.02	0.02
PDD20250912C00117000	117.00	6.85	9.40	8.00	5	162	34.58%	0.91	0.03	-0.06	0.03	0.02
PDD20250912C00118000	118.00	6.85	7.25	7.20	15	226	32.72%	0.89	0.03	-0.07	0.03	0.02
PDD20250912C00119000	119.00	4.90	6.40	6.21	1	19	20.27%	0.95	0.03	-0.02	0.02	0.02
PDD20250912C00120000	120.00	5.10	5.50	5.21	58	261	24.61%	0.88	0.05	-0.06	0.04	0.02
PDD20250912C00121000	121.00	4.25	4.45	4.59	32	119	27.56%	0.79	0.06	-0.10	0.05	0.02
PDD20250912C00122000	122.00	3.50	3.70	3.49	88	264	27.53%	0.73	0.07	-0.11	0.06	0.02
PDD20250912C00123000	123.00	2.81	2.98	2.88	43	239	26.77%	0.66	0.08	-0.12	0.06	0.02
PDD20250912C00124000	124.00	2.15	2.50	2.14	121	5,079	26.77%	0.57	0.08	-0.13	0.07	0.01
PDD20250912C00125000	125.00	1.54	1.99	1.82	290	908	26.77%	0.49	0.09	-0.14	0.07	0.01
PDD20250912C00126000	126.00	1.29	1.50	1.43	312	5,275	26.62%	0.40	0.08	-0.13	0.07	0.01
PDD20250912C00127000	127.00	0.82	1.06	1.01	610	716	26.66%	0.32	0.08	-0.12	0.06	0.01
PDD20250912C00128000	128.00	0.60	0.79	0.68	343	227	26.90%	0.25	0.07	-0.11	0.06	0.01
PDD20250912C00129000	129.00	0.48	0.58	0.55	496	331	27.32%	0.20	0.06	-0.09	0.05	0.00
PDD20250912C00130000	130.00	0.34	0.42	0.45	861	7,107	27.92%	0.15	0.05	-0.08	0.04	0.00
PDD20250912C00131000	131.00	0.23	0.31	0.26	134	981	28.22%	0.11	0.04	-0.06	0.03	0.00
PDD20250912C00132000	132.00	0.17	0.22	0.35	124	287	28.69%	0.08	0.03	-0.05	0.03	0.00
PDD20250912C00133000	133.00	0.00	0.16	0.15	132	119	29.58%	0.06	0.02	-0.04	0.02	0.00
PDD20250912C00134000	134.00	0.10	0.15	0.16	50	72	30.93%	0.05	0.02	-0.04	0.02	0.00

GB:0A2S
DE:9PDA	104,50 €
MX:PDD N

PDD - PDD Holdings Inc. - Depositary Receipt (Common Stock) - Catena di opzioni

Other Listings