Scadenza
Calls
per la data del mercato September 08, 2025
Puts
per la data del mercato September 08, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919C00002500 | 2.50 | 14.30 | 16.90 | 0.00 | 0 | 0 | 800.84% | 0.98 | 0.00 | -0.05 | 0.00 | 0.00 |
| PBT20250919C00005000 | 5.00 | 11.80 | 14.40 | 0.00 | 0 | 0 | 516.38% | 0.97 | 0.00 | -0.05 | 0.00 | 0.00 |
| PBT20250919C00007500 | 7.50 | 9.80 | 11.50 | 0.00 | 0 | 40 | 380.03% | 0.95 | 0.01 | -0.05 | 0.00 | 0.00 |
| PBT20250919C00010000 | 10.00 | 7.30 | 9.10 | 0.00 | 0 | 62 | 281.75% | 0.92 | 0.02 | -0.06 | 0.00 | 0.00 |
| PBT20250919C00012500 | 12.50 | 4.90 | 6.30 | 0.00 | 0 | 607 | 192.98% | 0.89 | 0.03 | -0.05 | 0.01 | 0.00 |
| PBT20250919C00015000 | 15.00 | 2.75 | 3.30 | 0.00 | 0 | 193 | 74.64% | 0.91 | 0.07 | -0.02 | 0.00 | 0.00 |
| PBT20250919C00017500 | 17.50 | 0.00 | 0.85 | 0.00 | 0 | 53 | 20.34% | 0.65 | 0.62 | -0.01 | 0.01 | 0.00 |
| PBT20250919C00020000 | 20.00 | 0.00 | 0.15 | 0.00 | 0 | 202 | 52.85% | 0.10 | 0.11 | -0.01 | 0.01 | 0.00 |
| PBT20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 71.32% | 0.03 | 0.03 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBT20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBT20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 556.68% | -0.04 | 0.00 | -0.06 | 0.00 | -0.00 |
| PBT20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 1,021 | 255.54% | -0.02 | 0.00 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 7,730 | 158.72% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBT20250919P00012500 | 12.50 | 0.00 | 0.20 | 0.15 | 10 | 39 | 133.62% | -0.05 | 0.03 | -0.02 | 0.00 | -0.00 |
| PBT20250919P00015000 | 15.00 | 0.00 | 0.20 | 0.00 | 0 | 4 | 74.72% | -0.09 | 0.07 | -0.02 | 0.00 | -0.00 |
| PBT20250919P00017500 | 17.50 | 0.00 | 0.40 | 0.00 | 0 | 4 | 30.49% | -0.40 | 0.41 | -0.02 | 0.01 | -0.00 |
| PBT20250919P00020000 | 20.00 | 1.85 | 2.35 | 0.00 | 0 | 0 | 79.03% | -0.79 | 0.12 | -0.03 | 0.01 | -0.00 |
| PBT20250919P00022500 | 22.50 | 4.40 | 5.00 | 0.00 | 0 | 0 | 114.43% | -0.86 | 0.06 | -0.03 | 0.01 | -0.01 |
