Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919C00002500 | 2.50 | 6.50 | 11.40 | 0.00 | 0 | 0 | 563.95% | 0.97 | 0.01 | -0.03 | 0.00 | 0.00 |
| PBR.A20250919C00005000 | 5.00 | 4.00 | 8.90 | 0.00 | 0 | 2 | 320.54% | 0.94 | 0.02 | -0.03 | 0.00 | 0.00 |
| PBR.A20250919C00007500 | 7.50 | 1.50 | 6.40 | 0.00 | 0 | 3 | 183.24% | 0.90 | 0.04 | -0.02 | 0.00 | 0.00 |
| PBR.A20250919C00010000 | 10.00 | 0.00 | 1.90 | 0.00 | 0 | 36 | 143.45% | 0.71 | 0.11 | -0.04 | 0.01 | 0.00 |
| PBR.A20250919C00012500 | 12.50 | 0.00 | 0.05 | 0.00 | 0 | 2,028 | 36.72% | 0.07 | 0.17 | -0.00 | 0.00 | 0.00 |
| PBR.A20250919C00015000 | 15.00 | 0.00 | 0.10 | 0.00 | 0 | 710 | 91.00% | 0.06 | 0.06 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 204.76% | 0.18 | 0.06 | -0.04 | 0.01 | 0.00 |
| PBR.A20250919C00020000 | 20.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 139.58% | 0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| PBR.A20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 162.40% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBR.A20250919P00002500 | 2.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| PBR.A20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 206.26% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00007500 | 7.50 | 0.00 | 4.90 | 0.00 | 0 | 6 | 591.36% | -0.17 | 0.02 | -0.12 | 0.01 | -0.00 |
| PBR.A20250919P00010000 | 10.00 | 0.00 | 0.15 | 0.00 | 0 | 396 | 53.20% | -0.12 | 0.17 | -0.01 | 0.00 | -0.00 |
| PBR.A20250919P00012500 | 12.50 | 0.80 | 1.50 | 1.26 | 26 | 631 | 73.33% | -0.74 | 0.19 | -0.02 | 0.01 | -0.00 |
| PBR.A20250919P00015000 | 15.00 | 1.25 | 6.00 | 0.00 | 0 | 0 | 384.68% | -0.50 | 0.05 | -0.12 | 0.01 | -0.00 |
| PBR.A20250919P00017500 | 17.50 | 3.60 | 8.50 | 0.00 | 0 | 0 | 440.90% | -0.52 | 0.04 | -0.14 | 0.01 | -0.00 |
| PBR.A20250919P00020000 | 20.00 | 6.10 | 11.00 | 0.00 | 0 | 0 | 485.67% | -0.54 | 0.04 | -0.15 | 0.01 | -0.01 |
| PBR.A20250919P00022500 | 22.50 | 8.60 | 13.50 | 0.00 | 0 | 0 | 522.85% | -0.56 | 0.03 | -0.16 | 0.01 | -0.01 |
