Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919P00019000 | 19.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 79.44% | -0.15 | 0.07 | -0.03 | 0.01 | -0.00 |
| PBP20250919P00020000 | 20.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 60.82% | -0.18 | 0.10 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00021000 | 21.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 41.56% | -0.25 | 0.18 | -0.02 | 0.01 | -0.00 |
| PBP20250919P00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 1 | 11.95% | -0.41 | 0.81 | -0.01 | 0.02 | -0.00 |
| PBP20250919P00023000 | 23.00 | 0.00 | 2.00 | 0.00 | 0 | 0 | 23.05% | -0.83 | 0.32 | -0.01 | 0.01 | -0.00 |
| PBP20250919P00024000 | 24.00 | 0.90 | 3.00 | 0.00 | 0 | 0 | 106.87% | -0.61 | 0.08 | -0.06 | 0.02 | -0.00 |
| PBP20250919P00025000 | 25.00 | 1.90 | 4.00 | 0.00 | 0 | 0 | 124.50% | -0.65 | 0.07 | -0.07 | 0.02 | -0.01 |
| PBP20250919P00026000 | 26.00 | 2.90 | 5.00 | 0.00 | 0 | 0 | 140.30% | -0.67 | 0.06 | -0.08 | 0.02 | -0.01 |
| PBP20250919P00027000 | 27.00 | 3.80 | 6.00 | 0.00 | 0 | 0 | 154.71% | -0.69 | 0.05 | -0.08 | 0.02 | -0.01 |
| PBP20250919P00028000 | 28.00 | 4.80 | 7.00 | 0.00 | 0 | 0 | 168.01% | -0.71 | 0.05 | -0.09 | 0.01 | -0.01 |
| PBP20250919P00029000 | 29.00 | 5.80 | 8.00 | 0.00 | 0 | 0 | 180.38% | -0.72 | 0.04 | -0.09 | 0.01 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PBP20250919C00019000 | 19.00 | 2.00 | 4.10 | 0.00 | 0 | 1 | 136.66% | 0.76 | 0.05 | -0.07 | 0.01 | 0.00 |
| PBP20250919C00020000 | 20.00 | 1.05 | 3.10 | 0.00 | 0 | 0 | 112.01% | 0.72 | 0.07 | -0.06 | 0.01 | 0.00 |
| PBP20250919C00021000 | 21.00 | 0.05 | 2.15 | 0.00 | 0 | 0 | 89.97% | 0.65 | 0.10 | -0.05 | 0.02 | 0.00 |
| PBP20250919C00022000 | 22.00 | 0.00 | 0.30 | 0.00 | 0 | 0 | 3.11% | 0.85 | 1.73 | -0.00 | 0.01 | 0.01 |
| PBP20250919C00023000 | 23.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 34.66% | 0.30 | 0.23 | -0.02 | 0.02 | 0.00 |
| PBP20250919C00024000 | 24.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 49.20% | 0.22 | 0.14 | -0.02 | 0.01 | 0.00 |
| PBP20250919C00025000 | 25.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 65.27% | 0.19 | 0.10 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00026000 | 26.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 77.91% | 0.17 | 0.07 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00027000 | 27.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 89.47% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00028000 | 28.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 100.18% | 0.14 | 0.05 | -0.03 | 0.01 | 0.00 |
| PBP20250919C00029000 | 29.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 110.18% | 0.13 | 0.04 | -0.04 | 0.01 | 0.00 |
