Scadenza
Puts
per la data del mercato June 03, 2026
Calls
per la data del mercato June 03, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20260618P00020000 | 20.00 | 0.00 | 0.20 | 0.00 | 0 | 0 | 161.20% | -0.02 | 0.00 | -0.02 | 0.00 | -0.00 |
| ORRF20260618P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 0 | 222.90% | -0.09 | 0.01 | -0.09 | 0.01 | -0.00 |
| ORRF20260618P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 277.51% | -0.17 | 0.01 | -0.17 | 0.02 | -0.00 |
| ORRF20260618P00030000 | 30.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 120.53% | -0.17 | 0.03 | -0.08 | 0.02 | -0.00 |
| ORRF20260618P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 113.57% | -0.37 | 0.05 | -0.11 | 0.03 | -0.01 |
| ORRF20260618P00040000 | 40.00 | 1.50 | 5.30 | 0.00 | 0 | 0 | 114.70% | -0.61 | 0.05 | -0.12 | 0.03 | -0.01 |
| ORRF20260618P00045000 | 45.00 | 6.50 | 10.40 | 0.00 | 0 | 0 | 165.48% | -0.68 | 0.03 | -0.16 | 0.03 | -0.01 |
| ORRF20260618P00050000 | 50.00 | 11.50 | 15.50 | 0.00 | 0 | 0 | 206.29% | -0.71 | 0.02 | -0.19 | 0.03 | -0.01 |
| ORRF20260618P00055000 | 55.00 | 16.50 | 20.50 | 0.00 | 0 | 0 | 237.11% | -0.73 | 0.02 | -0.20 | 0.02 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20260618C00020000 | 20.00 | 15.00 | 18.50 | 0.00 | 0 | 0 | 348.77% | 0.90 | 0.01 | -0.16 | 0.01 | 0.01 |
| ORRF20260618C00022500 | 22.50 | 12.00 | 16.00 | 0.00 | 0 | 0 | 298.28% | 0.88 | 0.01 | -0.16 | 0.02 | 0.01 |
| ORRF20260618C00025000 | 25.00 | 9.50 | 13.50 | 0.00 | 0 | 0 | 253.02% | 0.86 | 0.01 | -0.15 | 0.02 | 0.01 |
| ORRF20260618C00030000 | 30.00 | 4.70 | 8.50 | 0.00 | 0 | 0 | 172.70% | 0.80 | 0.02 | -0.13 | 0.02 | 0.01 |
| ORRF20260618C00035000 | 35.00 | 0.60 | 4.90 | 0.00 | 0 | 0 | 51.29% | 0.74 | 0.09 | -0.04 | 0.02 | 0.01 |
| ORRF20260618C00040000 | 40.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 118.40% | 0.43 | 0.05 | -0.12 | 0.03 | 0.01 |
| ORRF20260618C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 85.92% | 0.16 | 0.04 | -0.05 | 0.02 | 0.00 |
| ORRF20260618C00050000 | 50.00 | 0.00 | 1.75 | 0.00 | 0 | 0 | 138.13% | 0.18 | 0.03 | -0.09 | 0.02 | 0.00 |
| ORRF20260618C00055000 | 55.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 139.89% | 0.11 | 0.02 | -0.06 | 0.01 | 0.00 |
