Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919P00017500 | 17.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 428.27% | -0.11 | 0.01 | -0.19 | 0.01 | -0.00 |
| ORRF20250919P00020000 | 20.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 364.65% | -0.13 | 0.01 | -0.19 | 0.01 | -0.00 |
| ORRF20250919P00022500 | 22.50 | 0.00 | 4.60 | 0.00 | 0 | 0 | 308.86% | -0.15 | 0.01 | -0.18 | 0.02 | -0.00 |
| ORRF20250919P00025000 | 25.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 258.60% | -0.18 | 0.01 | -0.17 | 0.02 | -0.00 |
| ORRF20250919P00030000 | 30.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 167.98% | -0.27 | 0.03 | -0.14 | 0.02 | -0.00 |
| ORRF20250919P00035000 | 35.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 47.29% | -0.52 | 0.12 | -0.05 | 0.03 | -0.01 |
| ORRF20250919P00040000 | 40.00 | 3.00 | 6.50 | 0.00 | 0 | 0 | 107.13% | -0.71 | 0.05 | -0.09 | 0.02 | -0.01 |
| ORRF20250919P00045000 | 45.00 | 7.80 | 11.50 | 0.00 | 0 | 0 | 148.58% | -0.76 | 0.03 | -0.11 | 0.02 | -0.01 |
| ORRF20250919P00050000 | 50.00 | 12.90 | 16.60 | 0.00 | 0 | 0 | 187.29% | -0.78 | 0.02 | -0.13 | 0.02 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORRF20250919C00017500 | 17.50 | 16.00 | 20.00 | 0.00 | 0 | 0 | 286.70% | 0.93 | 0.01 | -0.10 | 0.01 | 0.00 |
| ORRF20250919C00020000 | 20.00 | 13.60 | 17.50 | 0.00 | 0 | 0 | 246.12% | 0.92 | 0.01 | -0.10 | 0.01 | 0.00 |
| ORRF20250919C00022500 | 22.50 | 11.30 | 15.00 | 0.00 | 0 | 0 | 213.44% | 0.89 | 0.01 | -0.10 | 0.01 | 0.00 |
| ORRF20250919C00025000 | 25.00 | 9.00 | 12.50 | 0.00 | 0 | 0 | 167.10% | 0.88 | 0.02 | -0.09 | 0.01 | 0.00 |
| ORRF20250919C00030000 | 30.00 | 3.70 | 7.50 | 0.00 | 0 | 0 | 112.25% | 0.78 | 0.04 | -0.09 | 0.02 | 0.01 |
| ORRF20250919C00035000 | 35.00 | 0.00 | 3.60 | 0.00 | 0 | 0 | 69.69% | 0.50 | 0.09 | -0.07 | 0.03 | 0.00 |
| ORRF20250919C00040000 | 40.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 154.05% | 0.37 | 0.04 | -0.14 | 0.03 | 0.00 |
| ORRF20250919C00045000 | 45.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 199.40% | 0.32 | 0.03 | -0.17 | 0.02 | 0.00 |
| ORRF20250919C00050000 | 50.00 | 0.00 | 4.60 | 0.00 | 0 | 0 | 235.73% | 0.29 | 0.02 | -0.20 | 0.02 | 0.00 |
