Scadenza
Puts
per la data del mercato September 05, 2025
Calls
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919P00045000 | 45.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 178.82% | -0.01 | 0.00 | -0.04 | 0.01 | -0.00 |
| ORA20250919P00050000 | 50.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 154.75% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ORA20250919P00055000 | 55.00 | 0.00 | 0.55 | 0.00 | 0 | 3 | 132.86% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ORA20250919P00060000 | 60.00 | 0.00 | 0.55 | 0.00 | 0 | 2 | 112.71% | -0.02 | 0.00 | -0.04 | 0.01 | -0.00 |
| ORA20250919P00065000 | 65.00 | 0.00 | 0.55 | 0.00 | 0 | 9 | 93.95% | -0.03 | 0.00 | -0.03 | 0.01 | -0.00 |
| ORA20250919P00070000 | 70.00 | 0.00 | 0.55 | 0.00 | 0 | 4 | 76.28% | -0.03 | 0.01 | -0.03 | 0.01 | -0.00 |
| ORA20250919P00075000 | 75.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 59.43% | -0.04 | 0.01 | -0.03 | 0.02 | -0.00 |
| ORA20250919P00080000 | 80.00 | 0.00 | 0.60 | 0.00 | 0 | 11 | 44.35% | -0.06 | 0.01 | -0.03 | 0.02 | -0.00 |
| ORA20250919P00085000 | 85.00 | 0.10 | 0.30 | 0.00 | 0 | 101 | 28.60% | -0.09 | 0.03 | -0.03 | 0.03 | -0.00 |
| ORA20250919P00090000 | 90.00 | 0.90 | 1.30 | 1.50 | 1 | 175 | 22.27% | -0.36 | 0.09 | -0.05 | 0.07 | -0.01 |
| ORA20250919P00095000 | 95.00 | 3.60 | 4.60 | 0.00 | 0 | 5 | 18.31% | -0.88 | 0.08 | -0.03 | 0.04 | -0.01 |
| ORA20250919P00100000 | 100.00 | 7.60 | 10.80 | 0.00 | 0 | 0 | 45.11% | -0.84 | 0.03 | -0.07 | 0.04 | -0.02 |
| ORA20250919P00105000 | 105.00 | 12.80 | 15.70 | 0.00 | 0 | 0 | 62.87% | -0.86 | 0.02 | -0.09 | 0.04 | -0.02 |
| ORA20250919P00110000 | 110.00 | 17.80 | 20.80 | 0.00 | 0 | 0 | 76.66% | -0.88 | 0.02 | -0.10 | 0.04 | -0.02 |
| ORA20250919P00115000 | 115.00 | 22.70 | 25.80 | 0.00 | 0 | 0 | 87.65% | -0.90 | 0.01 | -0.10 | 0.03 | -0.02 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORA20250919C00045000 | 45.00 | 44.30 | 48.30 | 0.00 | 0 | 0 | 273.88% | 0.94 | 0.00 | -0.19 | 0.02 | 0.02 |
| ORA20250919C00050000 | 50.00 | 39.30 | 42.90 | 0.00 | 0 | 0 | 234.63% | 0.94 | 0.00 | -0.17 | 0.02 | 0.02 |
| ORA20250919C00055000 | 55.00 | 34.50 | 37.20 | 0.00 | 0 | 0 | 169.80% | 0.95 | 0.00 | -0.10 | 0.02 | 0.02 |
| ORA20250919C00060000 | 60.00 | 29.50 | 32.50 | 0.00 | 0 | 1 | 159.07% | 0.93 | 0.00 | -0.12 | 0.02 | 0.02 |
| ORA20250919C00065000 | 65.00 | 25.00 | 27.20 | 0.00 | 0 | 25 | 121.57% | 0.94 | 0.01 | -0.09 | 0.02 | 0.02 |
| ORA20250919C00070000 | 70.00 | 20.00 | 22.40 | 0.00 | 0 | 23 | 107.37% | 0.91 | 0.01 | -0.10 | 0.03 | 0.02 |
| ORA20250919C00075000 | 75.00 | 14.80 | 17.60 | 0.00 | 0 | 17 | 91.45% | 0.88 | 0.01 | -0.11 | 0.04 | 0.02 |
| ORA20250919C00080000 | 80.00 | 10.90 | 12.10 | 0.00 | 0 | 67 | 55.60% | 0.90 | 0.02 | -0.06 | 0.03 | 0.03 |
| ORA20250919C00085000 | 85.00 | 6.00 | 7.20 | 0.00 | 0 | 29 | 30.57% | 0.89 | 0.03 | -0.03 | 0.03 | 0.03 |
| ORA20250919C00090000 | 90.00 | 2.20 | 2.75 | 2.90 | 2 | 416 | 22.04% | 0.65 | 0.09 | -0.05 | 0.07 | 0.02 |
| ORA20250919C00095000 | 95.00 | 0.30 | 0.45 | 0.00 | 0 | 117 | 20.76% | 0.18 | 0.07 | -0.03 | 0.05 | 0.01 |
| ORA20250919C00100000 | 100.00 | 0.00 | 0.30 | 0.00 | 0 | 101 | 28.65% | 0.06 | 0.02 | -0.02 | 0.02 | 0.00 |
| ORA20250919C00105000 | 105.00 | 0.00 | 0.55 | 0.00 | 0 | 25 | 43.14% | 0.06 | 0.01 | -0.03 | 0.02 | 0.00 |
| ORA20250919C00110000 | 110.00 | 0.00 | 0.55 | 0.00 | 0 | 11 | 54.23% | 0.05 | 0.01 | -0.03 | 0.02 | 0.00 |
| ORA20250919C00115000 | 115.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 64.41% | 0.04 | 0.01 | -0.03 | 0.02 | 0.00 |
