Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND20260618P00026000 | 26.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 109.43% | -0.07 | 0.02 | -0.04 | 0.01 | -0.00 |
| OND20260618P00027000 | 27.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 97.76% | -0.08 | 0.02 | -0.04 | 0.01 | -0.00 |
| OND20260618P00028000 | 28.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.32% | -0.09 | 0.03 | -0.03 | 0.01 | -0.00 |
| OND20260618P00029000 | 29.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 75.05% | -0.10 | 0.04 | -0.03 | 0.01 | -0.00 |
| OND20260618P00030000 | 30.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 63.86% | -0.12 | 0.05 | -0.03 | 0.01 | -0.00 |
| OND20260618P00031000 | 31.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 52.64% | -0.14 | 0.07 | -0.03 | 0.01 | -0.00 |
| OND20260618P00032000 | 32.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 42.72% | -0.18 | 0.10 | -0.03 | 0.02 | -0.00 |
| OND20260618P00033000 | 33.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 31.78% | -0.24 | 0.16 | -0.03 | 0.02 | -0.00 |
| OND20260618P00034000 | 34.00 | 0.00 | 1.05 | 0.00 | 0 | 0 | 27.74% | -0.42 | 0.23 | -0.03 | 0.03 | -0.00 |
| OND20260618P00035000 | 35.00 | 0.35 | 1.75 | 0.00 | 0 | 0 | 27.55% | -0.65 | 0.23 | -0.03 | 0.02 | -0.01 |
| OND20260618P00036000 | 36.00 | 1.10 | 2.60 | 0.00 | 0 | 0 | 27.52% | -0.86 | 0.19 | -0.02 | 0.01 | -0.00 |
| OND20260618P00037000 | 37.00 | 2.00 | 3.60 | 0.00 | 0 | 0 | 70.16% | -0.70 | 0.08 | -0.06 | 0.02 | -0.01 |
| OND20260618P00038000 | 38.00 | 2.95 | 4.60 | 0.00 | 0 | 0 | 42.14% | -0.93 | 0.08 | -0.02 | 0.01 | -0.00 |
| OND20260618P00039000 | 39.00 | 3.90 | 5.60 | 0.00 | 0 | 0 | 49.52% | -0.94 | 0.06 | -0.02 | 0.01 | -0.00 |
| OND20260618P00040000 | 40.00 | 4.90 | 6.60 | 0.00 | 0 | 0 | 56.46% | -0.95 | 0.05 | -0.02 | 0.01 | -0.00 |
| OND20260618P00041000 | 41.00 | 5.90 | 7.60 | 0.00 | 0 | 0 | 63.04% | -0.95 | 0.04 | -0.02 | 0.01 | -0.00 |
| OND20260618P00042000 | 42.00 | 6.90 | 8.60 | 0.00 | 0 | 0 | 69.32% | -0.96 | 0.04 | -0.03 | 0.01 | -0.00 |
| OND20260618P00043000 | 43.00 | 7.90 | 9.60 | 0.00 | 0 | 0 | 75.33% | -0.96 | 0.03 | -0.03 | 0.01 | -0.00 |
| OND20260618P00044000 | 44.00 | 8.90 | 10.60 | 0.00 | 0 | 0 | 81.09% | -0.96 | 0.03 | -0.03 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OND20260618C00026000 | 26.00 | 7.50 | 9.10 | 0.00 | 0 | 0 | 142.90% | 0.88 | 0.02 | -0.07 | 0.01 | 0.01 |
| OND20260618C00027000 | 27.00 | 6.50 | 8.10 | 0.00 | 0 | 0 | 128.87% | 0.87 | 0.03 | -0.07 | 0.01 | 0.01 |
| OND20260618C00028000 | 28.00 | 5.50 | 7.10 | 0.00 | 0 | 0 | 115.10% | 0.86 | 0.03 | -0.06 | 0.01 | 0.01 |
| OND20260618C00029000 | 29.00 | 4.50 | 6.10 | 0.00 | 0 | 0 | 101.53% | 0.84 | 0.04 | -0.06 | 0.02 | 0.01 |
| OND20260618C00030000 | 30.00 | 3.50 | 5.10 | 0.00 | 0 | 0 | 88.06% | 0.82 | 0.05 | -0.06 | 0.02 | 0.01 |
| OND20260618C00031000 | 31.00 | 2.55 | 4.10 | 0.00 | 0 | 0 | 74.55% | 0.79 | 0.06 | -0.05 | 0.02 | 0.01 |
| OND20260618C00032000 | 32.00 | 1.60 | 3.20 | 0.00 | 0 | 0 | 60.81% | 0.76 | 0.08 | -0.05 | 0.02 | 0.01 |
| OND20260618C00033000 | 33.00 | 0.80 | 2.25 | 0.00 | 0 | 0 | 21.64% | 0.85 | 0.17 | -0.01 | 0.02 | 0.01 |
| OND20260618C00034000 | 34.00 | 0.25 | 1.35 | 0.00 | 0 | 0 | 22.73% | 0.62 | 0.26 | -0.02 | 0.02 | 0.01 |
| OND20260618C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 29.35% | 0.39 | 0.20 | -0.03 | 0.02 | 0.00 |
| OND20260618C00036000 | 36.00 | 0.00 | 0.65 | 0.00 | 0 | 0 | 35.65% | 0.26 | 0.14 | -0.03 | 0.02 | 0.00 |
| OND20260618C00037000 | 37.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 43.55% | 0.20 | 0.10 | -0.03 | 0.02 | 0.00 |
| OND20260618C00038000 | 38.00 | 0.00 | 0.55 | 0.00 | 0 | 0 | 51.31% | 0.17 | 0.07 | -0.03 | 0.02 | 0.00 |
| OND20260618C00039000 | 39.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 58.05% | 0.14 | 0.06 | -0.03 | 0.01 | 0.00 |
| OND20260618C00040000 | 40.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 65.85% | 0.13 | 0.05 | -0.03 | 0.01 | 0.00 |
| OND20260618C00041000 | 41.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 73.21% | 0.12 | 0.04 | -0.03 | 0.01 | 0.00 |
| OND20260618C00042000 | 42.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 80.20% | 0.11 | 0.04 | -0.04 | 0.01 | 0.00 |
| OND20260618C00043000 | 43.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 86.86% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
| OND20260618C00044000 | 44.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 93.24% | 0.10 | 0.03 | -0.04 | 0.01 | 0.00 |
