OMAB - Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock) - Catena di opzioni

Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. - Depositary Receipt (Common Stock)

US ˙ NasdaqGS ˙ US4005011022

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
OMAB20250919C00060000	60.00	43.00	47.90	0.00	0	0	264.79%	0.91	0.00	-0.32	0.03	0.01
OMAB20250919C00065000	65.00	38.00	42.90	0.00	0	0	235.03%	0.89	0.00	-0.31	0.04	0.01
OMAB20250919C00070000	70.00	33.00	37.90	0.00	0	0	207.27%	0.88	0.00	-0.30	0.04	0.01
OMAB20250919C00075000	75.00	28.00	32.90	0.00	0	0	181.11%	0.87	0.01	-0.29	0.04	0.02
OMAB20250919C00080000	80.00	23.00	27.90	0.00	0	0	156.19%	0.85	0.01	-0.28	0.05	0.02
OMAB20250919C00085000	85.00	18.00	22.90	0.00	0	2	130.09%	0.83	0.01	-0.25	0.05	0.02
OMAB20250919C00090000	90.00	13.00	17.80	0.00	0	0	59.54%	0.93	0.02	-0.08	0.03	0.01
OMAB20250919C00095000	95.00	8.50	12.80	0.00	0	0	43.44%	0.90	0.03	-0.08	0.03	0.01
OMAB20250919C00100000	100.00	4.00	8.80	0.00	0	1	39.53%	0.74	0.04	-0.10	0.07	0.02
OMAB20250919C00105000	105.00	0.55	5.40	0.00	0	0	33.28%	0.48	0.06	-0.10	0.08	0.01
OMAB20250919C00110000	110.00	0.00	4.90	0.00	0	2	56.54%	0.34	0.03	-0.15	0.08	0.01
OMAB20250919C00115000	115.00	0.00	4.90	0.00	0	0	74.89%	0.28	0.02	-0.19	0.07	0.01
OMAB20250919C00120000	120.00	0.00	4.90	0.00	0	0	90.75%	0.24	0.02	-0.21	0.06	0.01
OMAB20250919C00125000	125.00	0.00	4.90	0.00	0	0	104.97%	0.22	0.01	-0.23	0.06	0.01
OMAB20250919C00130000	130.00	0.00	4.90	0.00	0	0	117.94%	0.20	0.01	-0.24	0.06	0.01
OMAB20250919C00135000	135.00	0.00	4.90	0.00	0	0	129.93%	0.19	0.01	-0.26	0.06	0.01
OMAB20250919C00140000	140.00	0.00	4.90	0.00	0	0	141.11%	0.18	0.01	-0.27	0.05	0.01
OMAB20250919C00145000	145.00	0.00	4.90	0.00	0	0	151.59%	0.17	0.01	-0.28	0.05	0.01
OMAB20250919C00150000	150.00	0.00	4.90	0.00	0	0	161.46%	0.16	0.01	-0.29	0.05	0.01

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
OMAB20250919P00060000	60.00	0.00	4.90	0.00	0	0	249.79%	-0.08	0.00	-0.28	0.03	-0.00
OMAB20250919P00065000	65.00	0.00	4.90	0.00	0	0	221.22%	-0.10	0.00	-0.27	0.03	-0.00
OMAB20250919P00070000	70.00	0.00	4.90	0.00	0	0	194.55%	-0.11	0.00	-0.26	0.04	-0.01
OMAB20250919P00075000	75.00	0.00	0.25	0.00	0	0	84.48%	-0.02	0.00	-0.03	0.01	-0.00
OMAB20250919P00080000	80.00	0.00	4.90	0.00	0	0	145.44%	-0.14	0.01	-0.24	0.05	-0.01
OMAB20250919P00085000	85.00	0.00	4.90	0.00	0	0	122.33%	-0.16	0.01	-0.22	0.05	-0.01
OMAB20250919P00090000	90.00	0.00	4.90	0.00	0	0	99.70%	-0.20	0.01	-0.20	0.06	-0.01
OMAB20250919P00095000	95.00	0.00	4.90	0.00	0	0	77.06%	-0.24	0.02	-0.18	0.06	-0.01
OMAB20250919P00100000	100.00	0.00	4.90	0.00	0	0	53.48%	-0.32	0.03	-0.14	0.07	-0.01
OMAB20250919P00105000	105.00	0.10	4.90	0.00	0	0	26.30%	-0.53	0.07	-0.08	0.08	-0.02
OMAB20250919P00110000	110.00	3.10	7.90	0.00	0	0	54.03%	-0.67	0.03	-0.14	0.07	-0.03
OMAB20250919P00115000	115.00	7.50	12.00	0.00	0	0	62.80%	-0.76	0.02	-0.14	0.06	-0.04
OMAB20250919P00120000	120.00	12.50	17.00	0.00	0	0	77.90%	-0.79	0.02	-0.16	0.06	-0.04
OMAB20250919P00125000	125.00	17.10	21.90	0.00	0	0	94.93%	-0.80	0.01	-0.18	0.06	-0.04
OMAB20250919P00130000	130.00	22.10	27.00	0.00	0	0	107.52%	-0.82	0.01	-0.20	0.05	-0.04
OMAB20250919P00135000	135.00	27.10	32.00	0.00	0	0	119.20%	-0.83	0.01	-0.21	0.05	-0.05
OMAB20250919P00140000	140.00	32.10	37.00	0.00	0	0	130.12%	-0.84	0.01	-0.22	0.05	-0.05
OMAB20250919P00145000	145.00	37.10	42.00	0.00	0	0	140.40%	-0.85	0.01	-0.23	0.05	-0.05
OMAB20250919P00150000	150.00	42.10	47.00	0.00	0	0	150.12%	-0.85	0.01	-0.23	0.05	-0.05

Other Listings

DE:G7A

89,00 €

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.