Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919C00005000 | 5.00 | 11.40 | 14.70 | 0.00 | 0 | 0 | 803.36% | 0.95 | 0.00 | -0.11 | 0.00 | 0.00 |
| NX20250919C00007500 | 7.50 | 10.00 | 12.50 | 0.00 | 0 | 0 | 338.85% | 0.96 | 0.01 | -0.04 | 0.00 | 0.00 |
| NX20250919C00010000 | 10.00 | 7.80 | 8.50 | 0.00 | 0 | 0 | 217.22% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NX20250919C00012500 | 12.50 | 5.30 | 7.60 | 0.00 | 0 | 0 | 122.46% | 0.96 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00015000 | 15.00 | 2.90 | 3.80 | 0.00 | 0 | 23 | 104.43% | 0.86 | 0.06 | -0.03 | 0.01 | 0.00 |
| NX20250919C00017500 | 17.50 | 0.80 | 1.20 | 1.05 | 13 | 9 | 52.25% | 0.70 | 0.19 | -0.02 | 0.01 | 0.00 |
| NX20250919C00020000 | 20.00 | 0.10 | 0.20 | 0.15 | 85 | 66 | 46.69% | 0.18 | 0.16 | -0.02 | 0.01 | 0.00 |
| NX20250919C00022500 | 22.50 | 0.00 | 0.05 | 0.02 | 96 | 2,673 | 56.19% | 0.03 | 0.04 | -0.01 | 0.00 | 0.00 |
| NX20250919C00025000 | 25.00 | 0.00 | 0.05 | 0.00 | 0 | 140 | 78.61% | 0.03 | 0.02 | -0.01 | 0.00 | 0.00 |
| NX20250919C00030000 | 30.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 264.66% | 0.25 | 0.03 | -0.11 | 0.01 | 0.00 |
| NX20250919C00035000 | 35.00 | 0.00 | 0.85 | 0.00 | 0 | 0 | 237.52% | 0.12 | 0.02 | -0.06 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NX20250919P00005000 | 5.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 707.44% | -0.05 | 0.00 | -0.10 | 0.00 | -0.00 |
| NX20250919P00007500 | 7.50 | 0.00 | 2.15 | 0.00 | 0 | 0 | 504.26% | -0.08 | 0.01 | -0.10 | 0.01 | -0.00 |
| NX20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 146.89% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| NX20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.05 | 20 | 6 | 97.49% | -0.02 | 0.01 | -0.01 | 0.00 | -0.00 |
| NX20250919P00015000 | 15.00 | 0.00 | 0.10 | 0.10 | 40 | 45 | 63.69% | -0.05 | 0.05 | -0.01 | 0.00 | -0.00 |
| NX20250919P00017500 | 17.50 | 0.30 | 0.65 | 0.49 | 102 | 1,029 | 49.54% | -0.31 | 0.20 | -0.02 | 0.01 | -0.00 |
| NX20250919P00020000 | 20.00 | 1.80 | 2.30 | 2.05 | 838 | 1,485 | 39.82% | -0.87 | 0.15 | -0.01 | 0.01 | -0.01 |
| NX20250919P00022500 | 22.50 | 4.10 | 5.80 | 0.00 | 0 | 1 | 52.41% | -0.98 | 0.03 | -0.00 | 0.00 | -0.01 |
| NX20250919P00025000 | 25.00 | 6.70 | 8.60 | 0.00 | 0 | 0 | 75.81% | -0.98 | 0.02 | -0.00 | 0.00 | -0.01 |
| NX20250919P00030000 | 30.00 | 11.40 | 13.40 | 0.00 | 0 | 0 | 150.12% | -0.94 | 0.02 | -0.02 | 0.00 | -0.01 |
| NX20250919P00035000 | 35.00 | 16.40 | 17.30 | 0.00 | 0 | 0 | 149.49% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
