Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20250919C00015000 | 15.00 | 13.30 | 16.30 | 0.00 | 0 | 1 | 261.94% | 0.94 | 0.01 | -0.06 | 0.01 | 0.00 |
| NWSA20250919C00017500 | 17.50 | 10.80 | 13.80 | 0.00 | 0 | 0 | 211.22% | 0.93 | 0.01 | -0.06 | 0.01 | 0.00 |
| NWSA20250919C00020000 | 20.00 | 7.70 | 11.30 | 0.00 | 0 | 0 | 123.23% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NWSA20250919C00022500 | 22.50 | 5.20 | 8.80 | 0.00 | 0 | 0 | 91.09% | 0.95 | 0.02 | -0.02 | 0.01 | 0.00 |
| NWSA20250919C00025000 | 25.00 | 3.80 | 5.40 | 0.00 | 0 | 1 | 72.53% | 0.89 | 0.05 | -0.03 | 0.01 | 0.01 |
| NWSA20250919C00030000 | 30.00 | 0.15 | 0.50 | 0.00 | 0 | 38 | 20.96% | 0.30 | 0.29 | -0.02 | 0.02 | 0.00 |
| NWSA20250919C00035000 | 35.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 83.58% | 0.16 | 0.05 | -0.04 | 0.01 | 0.00 |
| NWSA20250919C00040000 | 40.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 130.45% | 0.14 | 0.03 | -0.06 | 0.01 | 0.00 |
| NWSA20250919C00045000 | 45.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 162.56% | 0.12 | 0.02 | -0.07 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWSA20250919P00015000 | 15.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 262.54% | -0.06 | 0.01 | -0.06 | 0.01 | -0.00 |
| NWSA20250919P00017500 | 17.50 | 0.00 | 0.95 | 0.00 | 0 | 0 | 212.07% | -0.07 | 0.01 | -0.06 | 0.01 | -0.00 |
| NWSA20250919P00020000 | 20.00 | 0.00 | 0.95 | 0.00 | 0 | 0 | 156.79% | -0.08 | 0.02 | -0.05 | 0.01 | -0.00 |
| NWSA20250919P00022500 | 22.50 | 0.00 | 1.75 | 0.00 | 0 | 1 | 118.62% | -0.11 | 0.03 | -0.04 | 0.01 | -0.00 |
| NWSA20250919P00025000 | 25.00 | 0.00 | 0.95 | 0.00 | 0 | 1 | 82.80% | -0.14 | 0.05 | -0.04 | 0.01 | -0.00 |
| NWSA20250919P00030000 | 30.00 | 0.00 | 1.65 | 0.00 | 0 | 13 | 16.25% | -0.76 | 0.34 | -0.01 | 0.02 | -0.01 |
| NWSA20250919P00035000 | 35.00 | 5.30 | 6.20 | 0.00 | 0 | 0 | 63.21% | -0.91 | 0.04 | -0.02 | 0.01 | -0.01 |
| NWSA20250919P00040000 | 40.00 | 9.90 | 11.30 | 0.00 | 0 | 0 | 128.10% | -0.86 | 0.03 | -0.06 | 0.01 | -0.01 |
| NWSA20250919P00045000 | 45.00 | 15.00 | 16.40 | 0.00 | 0 | 0 | 101.32% | -0.98 | 0.01 | -0.01 | 0.00 | -0.01 |
