Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI20250919C00002500 | 2.50 | 8.60 | 10.10 | 0.00 | 0 | 0 | 490.44% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| NVRI20250919C00005000 | 5.00 | 6.70 | 7.10 | 0.00 | 0 | 0 | 309.41% | 0.96 | 0.01 | -0.02 | 0.00 | 0.00 |
| NVRI20250919C00007500 | 7.50 | 4.20 | 4.60 | 0.00 | 0 | 6 | 180.97% | 0.93 | 0.04 | -0.02 | 0.00 | 0.00 |
| NVRI20250919C00010000 | 10.00 | 1.30 | 2.25 | 0.00 | 0 | 47 | 46.33% | 0.99 | 0.08 | -0.00 | 0.00 | 0.00 |
| NVRI20250919C00012500 | 12.50 | 0.05 | 0.40 | 0.21 | 1 | 0 | 52.05% | 0.28 | 0.28 | -0.01 | 0.01 | 0.00 |
| NVRI20250919C00015000 | 15.00 | 0.00 | 0.50 | 0.00 | 0 | 4 | 122.29% | 0.18 | 0.09 | -0.03 | 0.01 | 0.00 |
| NVRI20250919C00017500 | 17.50 | 0.00 | 0.50 | 0.00 | 0 | 1 | 167.40% | 0.15 | 0.06 | -0.03 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVRI20250919P00002500 | 2.50 | 0.00 | 0.50 | 0.00 | 0 | 0 | 600.96% | -0.03 | 0.00 | -0.03 | 0.00 | -0.00 |
| NVRI20250919P00005000 | 5.00 | 0.00 | 0.50 | 0.00 | 0 | 0 | 346.72% | -0.06 | 0.01 | -0.03 | 0.00 | -0.00 |
| NVRI20250919P00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 102 | 159.73% | -0.06 | 0.03 | -0.01 | 0.00 | -0.00 |
| NVRI20250919P00010000 | 10.00 | 0.00 | 0.35 | 0.00 | 0 | 1 | 82.54% | -0.14 | 0.12 | -0.02 | 0.01 | -0.00 |
| NVRI20250919P00012500 | 12.50 | 0.50 | 1.20 | 0.00 | 0 | 0 | 45.75% | -0.74 | 0.30 | -0.01 | 0.01 | -0.00 |
| NVRI20250919P00015000 | 15.00 | 2.60 | 3.80 | 0.00 | 0 | 0 | 162.94% | -0.72 | 0.09 | -0.04 | 0.01 | -0.00 |
| NVRI20250919P00017500 | 17.50 | 5.00 | 6.50 | 0.00 | 0 | 0 | 241.22% | -0.72 | 0.06 | -0.06 | 0.01 | -0.01 |
