Scadenza
Puts
per la data del mercato June 05, 2026
Calls
per la data del mercato June 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVOH20260618P00012000 | 12.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 370.89% | -0.09 | 0.01 | -0.10 | 0.01 | -0.00 |
| NVOH20260618P00013000 | 13.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 337.17% | -0.10 | 0.01 | -0.10 | 0.01 | -0.00 |
| NVOH20260618P00014000 | 14.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 306.02% | -0.11 | 0.01 | -0.10 | 0.01 | -0.00 |
| NVOH20260618P00015000 | 15.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 276.97% | -0.12 | 0.02 | -0.10 | 0.01 | -0.00 |
| NVOH20260618P00016000 | 16.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 249.67% | -0.14 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00017000 | 17.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 223.79% | -0.15 | 0.02 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00018000 | 18.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 199.09% | -0.17 | 0.03 | -0.09 | 0.01 | -0.00 |
| NVOH20260618P00019000 | 19.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 175.29% | -0.19 | 0.03 | -0.08 | 0.01 | -0.00 |
| NVOH20260618P00020000 | 20.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 152.15% | -0.21 | 0.04 | -0.08 | 0.01 | -0.00 |
| NVOH20260618P00021000 | 21.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 131.13% | -0.25 | 0.05 | -0.07 | 0.01 | -0.00 |
| NVOH20260618P00022000 | 22.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 109.82% | -0.29 | 0.07 | -0.07 | 0.02 | -0.00 |
| NVOH20260618P00023000 | 23.00 | 0.00 | 2.25 | 0.00 | 0 | 0 | 93.56% | -0.36 | 0.09 | -0.06 | 0.02 | -0.00 |
| NVOH20260618P00024000 | 24.00 | 0.00 | 2.65 | 0.00 | 0 | 0 | 78.60% | -0.46 | 0.11 | -0.06 | 0.02 | -0.00 |
| NVOH20260618P00025000 | 25.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 68.01% | -0.59 | 0.13 | -0.05 | 0.02 | -0.00 |
| NVOH20260618P00026000 | 26.00 | 0.30 | 4.20 | 0.00 | 0 | 0 | 57.65% | -0.74 | 0.13 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00027000 | 27.00 | 1.20 | 5.10 | 0.00 | 0 | 0 | 64.57% | -0.82 | 0.10 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00028000 | 28.00 | 2.15 | 6.10 | 0.00 | 0 | 0 | 69.89% | -0.88 | 0.09 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00029000 | 29.00 | 3.10 | 7.10 | 0.00 | 0 | 0 | 80.83% | -0.89 | 0.07 | -0.03 | 0.01 | -0.01 |
| NVOH20260618P00030000 | 30.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 84.04% | -0.93 | 0.06 | -0.03 | 0.01 | -0.00 |
| NVOH20260618P00031000 | 31.00 | 5.10 | 9.00 | 0.00 | 0 | 0 | 93.18% | -0.94 | 0.05 | -0.03 | 0.01 | -0.00 |
| NVOH20260618P00032000 | 32.00 | 6.10 | 10.00 | 0.00 | 0 | 0 | 101.84% | -0.94 | 0.05 | -0.03 | 0.01 | -0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVOH20260618C00012000 | 12.00 | 10.10 | 13.90 | 0.00 | 0 | 0 | 470.66% | 0.91 | 0.01 | -0.15 | 0.01 | 0.00 |
| NVOH20260618C00013000 | 13.00 | 9.10 | 12.90 | 0.00 | 0 | 0 | 429.44% | 0.90 | 0.01 | -0.15 | 0.01 | 0.00 |
| NVOH20260618C00014000 | 14.00 | 8.10 | 11.90 | 0.00 | 0 | 0 | 391.62% | 0.88 | 0.01 | -0.15 | 0.01 | 0.00 |
| NVOH20260618C00015000 | 15.00 | 7.10 | 10.90 | 0.00 | 0 | 0 | 356.58% | 0.87 | 0.01 | -0.14 | 0.01 | 0.00 |
| NVOH20260618C00016000 | 16.00 | 6.10 | 9.90 | 0.00 | 0 | 0 | 323.84% | 0.85 | 0.02 | -0.14 | 0.01 | 0.00 |
| NVOH20260618C00017000 | 17.00 | 5.10 | 8.90 | 0.00 | 0 | 0 | 293.01% | 0.84 | 0.02 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00018000 | 18.00 | 4.10 | 8.00 | 0.00 | 0 | 0 | 263.74% | 0.82 | 0.02 | -0.13 | 0.01 | 0.00 |
| NVOH20260618C00019000 | 19.00 | 3.10 | 7.00 | 0.00 | 0 | 0 | 235.61% | 0.80 | 0.03 | -0.12 | 0.01 | 0.00 |
| NVOH20260618C00020000 | 20.00 | 2.15 | 6.00 | 0.00 | 0 | 0 | 208.44% | 0.77 | 0.03 | -0.12 | 0.01 | 0.00 |
| NVOH20260618C00021000 | 21.00 | 1.15 | 5.10 | 0.00 | 0 | 0 | 188.59% | 0.74 | 0.04 | -0.11 | 0.02 | 0.00 |
| NVOH20260618C00022000 | 22.00 | 0.20 | 4.10 | 0.00 | 0 | 0 | 161.98% | 0.70 | 0.05 | -0.10 | 0.02 | 0.00 |
| NVOH20260618C00023000 | 23.00 | 0.00 | 3.20 | 0.00 | 0 | 0 | 48.96% | 0.77 | 0.15 | -0.03 | 0.01 | 0.00 |
| NVOH20260618C00024000 | 24.00 | 0.00 | 2.60 | 0.00 | 0 | 0 | 64.00% | 0.58 | 0.14 | -0.05 | 0.02 | 0.00 |
| NVOH20260618C00025000 | 25.00 | 0.00 | 2.20 | 0.00 | 0 | 1 | 79.68% | 0.47 | 0.11 | -0.06 | 0.02 | 0.00 |
| NVOH20260618C00026000 | 26.00 | 0.00 | 2.05 | 0.00 | 0 | 0 | 92.71% | 0.39 | 0.09 | -0.06 | 0.02 | 0.00 |
| NVOH20260618C00027000 | 27.00 | 0.00 | 1.95 | 0.00 | 0 | 5 | 106.86% | 0.34 | 0.08 | -0.07 | 0.02 | 0.00 |
| NVOH20260618C00028000 | 28.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 122.03% | 0.31 | 0.07 | -0.08 | 0.02 | 0.00 |
| NVOH20260618C00029000 | 29.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 134.24% | 0.29 | 0.06 | -0.08 | 0.02 | 0.00 |
| NVOH20260618C00030000 | 30.00 | 0.00 | 1.90 | 0.00 | 0 | 0 | 146.93% | 0.27 | 0.05 | -0.09 | 0.02 | 0.00 |
| NVOH20260618C00031000 | 31.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 158.74% | 0.26 | 0.05 | -0.09 | 0.01 | 0.00 |
| NVOH20260618C00032000 | 32.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 169.82% | 0.25 | 0.04 | -0.09 | 0.01 | 0.00 |
