Scadenza
Calls
per la data del mercato September 10, 2025
Puts
per la data del mercato September 10, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919C00000500 | 0.50 | 2.20 | 3.20 | 0.00 | 0 | 5 | 697.89% | 0.99 | 0.01 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00001000 | 1.00 | 1.45 | 2.40 | 0.00 | 0 | 147 | 697.21% | 0.95 | 0.03 | -0.02 | 0.00 | 0.00 |
| NUVB20250919C00001500 | 1.50 | 1.35 | 2.35 | 0.00 | 0 | 74 | 767.06% | 0.89 | 0.05 | -0.04 | 0.00 | 0.00 |
| NUVB20250919C00002000 | 2.00 | 1.30 | 1.45 | 1.35 | 25 | 494 | 201.35% | 0.96 | 0.09 | -0.00 | 0.00 | 0.00 |
| NUVB20250919C00002500 | 2.50 | 0.80 | 0.85 | 0.79 | 45 | 22,647 | 122.61% | 0.93 | 0.20 | -0.00 | 0.00 | 0.00 |
| NUVB20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 1 | 3,119 | 168.92% | 0.07 | 0.16 | -0.01 | 0.00 | 0.00 |
| NUVB20250919C00007500 | 7.50 | 0.00 | 1.00 | 0.00 | 0 | 73 | 623.05% | 0.37 | 0.12 | -0.07 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NUVB20250919P00000500 | 0.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919P00001000 | 1.00 | 0.00 | 0.05 | 0.00 | 0 | 60 | 455.58% | -0.02 | 0.02 | -0.01 | 0.00 | 0.00 |
| NUVB20250919P00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 41 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NUVB20250919P00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 609 | 210.98% | -0.05 | 0.09 | -0.01 | 0.00 | 0.00 |
| NUVB20250919P00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 5,327 | 158.94% | -0.11 | 0.23 | -0.01 | 0.00 | -0.00 |
| NUVB20250919P00005000 | 5.00 | 1.05 | 2.00 | 0.00 | 0 | 2 | 349.59% | -0.69 | 0.20 | -0.04 | 0.00 | -0.00 |
| NUVB20250919P00007500 | 7.50 | 3.70 | 4.70 | 4.30 | 1 | 1 | 611.33% | -0.64 | 0.12 | -0.06 | 0.00 | -0.00 |
