Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919C00025000 | 25.00 | 18.00 | 22.00 | 0.00 | 0 | 0 | 186.72% | 0.96 | 0.01 | -0.04 | 0.01 | 0.01 |
| NTB20250919C00030000 | 30.00 | 13.50 | 17.00 | 0.00 | 0 | 0 | 162.82% | 0.92 | 0.01 | -0.07 | 0.01 | 0.01 |
| NTB20250919C00035000 | 35.00 | 8.60 | 12.00 | 0.00 | 0 | 0 | 108.72% | 0.90 | 0.02 | -0.06 | 0.02 | 0.01 |
| NTB20250919C00040000 | 40.00 | 3.70 | 7.50 | 0.00 | 0 | 2 | 64.95% | 0.83 | 0.04 | -0.05 | 0.02 | 0.01 |
| NTB20250919C00045000 | 45.00 | 0.00 | 4.20 | 0.00 | 0 | 21 | 63.45% | 0.51 | 0.07 | -0.08 | 0.03 | 0.01 |
| NTB20250919C00050000 | 50.00 | 0.00 | 1.00 | 0.00 | 0 | 2 | 59.39% | 0.19 | 0.05 | -0.05 | 0.02 | 0.00 |
| NTB20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 161.03% | 0.31 | 0.02 | -0.18 | 0.03 | 0.00 |
| NTB20250919C00060000 | 60.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 191.90% | 0.28 | 0.02 | -0.20 | 0.03 | 0.00 |
| NTB20250919C00065000 | 65.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 218.34% | 0.26 | 0.02 | -0.22 | 0.03 | 0.00 |
| NTB20250919C00070000 | 70.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 161.67% | 0.11 | 0.01 | -0.09 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NTB20250919P00025000 | 25.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 347.75% | -0.12 | 0.01 | -0.21 | 0.02 | -0.00 |
| NTB20250919P00030000 | 30.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 266.76% | -0.15 | 0.01 | -0.20 | 0.02 | -0.00 |
| NTB20250919P00035000 | 35.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 196.84% | -0.20 | 0.02 | -0.18 | 0.02 | -0.00 |
| NTB20250919P00040000 | 40.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 106.75% | -0.26 | 0.03 | -0.11 | 0.03 | -0.00 |
| NTB20250919P00045000 | 45.00 | 0.00 | 2.50 | 0.00 | 0 | 1 | 31.65% | -0.53 | 0.15 | -0.04 | 0.03 | -0.01 |
| NTB20250919P00050000 | 50.00 | 4.30 | 7.70 | 0.00 | 0 | 0 | 68.64% | -0.78 | 0.05 | -0.06 | 0.03 | -0.01 |
| NTB20250919P00055000 | 55.00 | 9.20 | 11.70 | 0.00 | 0 | 0 | 70.50% | -0.93 | 0.02 | -0.03 | 0.01 | -0.01 |
| NTB20250919P00060000 | 60.00 | 14.20 | 16.70 | 0.00 | 0 | 0 | 92.13% | -0.95 | 0.02 | -0.03 | 0.01 | -0.01 |
| NTB20250919P00065000 | 65.00 | 19.20 | 22.70 | 0.00 | 0 | 0 | 148.41% | -0.88 | 0.02 | -0.09 | 0.02 | -0.01 |
| NTB20250919P00070000 | 70.00 | 24.20 | 27.30 | 0.00 | 0 | 0 | 155.30% | -0.91 | 0.01 | -0.08 | 0.01 | -0.01 |
