Scadenza
Calls
per la data del mercato March 05, 2026
Puts
per la data del mercato March 05, 2026
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINEQ20260717C00000500 | 0.50 | 0.00 | 0.30 | 0.00 | 0 | 1,816 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717C00001000 | 1.00 | 0.00 | 3.10 | 0.00 | 0 | 187 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717C00001500 | 1.50 | 0.00 | 3.10 | 0.00 | 0 | 18 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717C00002000 | 2.00 | 0.00 | 3.10 | 0.00 | 0 | 53 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717C00003000 | 3.00 | 0.00 | 0.00 | 0.00 | 0 | 23 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717C00004000 | 4.00 | 0.00 | 3.10 | 0.00 | 0 | 430 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NINEQ20260717P00000500 | 0.50 | 0.00 | 2.70 | 0.00 | 0 | 29 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717P00001000 | 1.00 | 0.00 | 3.20 | 0.00 | 0 | 530 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717P00001500 | 1.50 | 0.00 | 3.70 | 0.00 | 0 | 22 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717P00002000 | 2.00 | 0.00 | 4.20 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717P00003000 | 3.00 | 0.60 | 5.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| NINEQ20260717P00004000 | 4.00 | 1.60 | 6.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
