Scadenza
Calls
per la data del mercato September 11, 2025
Puts
per la data del mercato September 11, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919C00053000 | 53.00 | 3.50 | 7.00 | 0.00 | 0 | 0 | 116.31% | 0.74 | 0.03 | -0.21 | 0.03 | 0.01 |
| NFTY20250919C00054000 | 54.00 | 2.55 | 6.00 | 0.00 | 0 | 5 | 27.19% | 0.97 | 0.03 | -0.01 | 0.01 | 0.01 |
| NFTY20250919C00055000 | 55.00 | 1.55 | 5.00 | 0.00 | 0 | 6 | 21.55% | 0.97 | 0.04 | -0.01 | 0.01 | 0.01 |
| NFTY20250919C00056000 | 56.00 | 0.50 | 4.20 | 0.00 | 0 | 0 | 21.94% | 0.89 | 0.10 | -0.02 | 0.02 | 0.01 |
| NFTY20250919C00057000 | 57.00 | 0.00 | 3.30 | 0.00 | 0 | 0 | 26.13% | 0.72 | 0.15 | -0.05 | 0.03 | 0.01 |
| NFTY20250919C00058000 | 58.00 | 0.00 | 2.40 | 0.00 | 0 | 3 | 31.16% | 0.55 | 0.15 | -0.07 | 0.03 | 0.01 |
| NFTY20250919C00059000 | 59.00 | 0.00 | 1.50 | 0.00 | 0 | 6 | 31.28% | 0.40 | 0.14 | -0.07 | 0.03 | 0.00 |
| NFTY20250919C00060000 | 60.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 47.34% | 0.35 | 0.09 | -0.10 | 0.03 | 0.00 |
| NFTY20250919C00061000 | 61.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 56.13% | 0.31 | 0.07 | -0.11 | 0.03 | 0.00 |
| NFTY20250919C00062000 | 62.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 64.90% | 0.28 | 0.06 | -0.12 | 0.03 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NFTY20250919P00053000 | 53.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 84.24% | -0.21 | 0.04 | -0.13 | 0.02 | -0.00 |
| NFTY20250919P00054000 | 54.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 74.26% | -0.23 | 0.05 | -0.12 | 0.03 | -0.00 |
| NFTY20250919P00055000 | 55.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 64.94% | -0.26 | 0.06 | -0.12 | 0.03 | -0.00 |
| NFTY20250919P00056000 | 56.00 | 0.00 | 1.85 | 0.00 | 0 | 0 | 54.29% | -0.30 | 0.07 | -0.10 | 0.03 | -0.00 |
| NFTY20250919P00057000 | 57.00 | 0.00 | 1.95 | 0.00 | 0 | 0 | 44.55% | -0.36 | 0.10 | -0.09 | 0.03 | -0.00 |
| NFTY20250919P00058000 | 58.00 | 0.00 | 2.20 | 0.00 | 0 | 0 | 35.49% | -0.46 | 0.13 | -0.08 | 0.03 | -0.01 |
| NFTY20250919P00059000 | 59.00 | 0.00 | 2.75 | 0.00 | 0 | 0 | 27.48% | -0.61 | 0.16 | -0.06 | 0.03 | -0.01 |
| NFTY20250919P00060000 | 60.00 | 0.05 | 3.70 | 0.00 | 0 | 0 | 18.97% | -0.85 | 0.14 | -0.02 | 0.02 | -0.01 |
| NFTY20250919P00061000 | 61.00 | 1.00 | 4.70 | 0.00 | 0 | 0 | 24.26% | -0.89 | 0.09 | -0.02 | 0.02 | -0.01 |
| NFTY20250919P00062000 | 62.00 | 2.00 | 5.70 | 0.00 | 0 | 0 | 30.36% | -0.91 | 0.06 | -0.02 | 0.01 | -0.01 |
