NET - Cloudflare, Inc. - Catena di opzioni

Scadenza

Calls per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
NET20250912C00190000	190.00	23.85	25.15	22.87	1	22	58.24%	0.93	0.01	-0.14	0.04	0.03
NET20250912C00192500	192.50	21.35	22.80	21.27	4	4	54.38%	0.93	0.01	-0.15	0.04	0.03
NET20250912C00195000	195.00	18.90	21.70	19.05	2	48	46.20%	0.93	0.01	-0.12	0.04	0.03
NET20250912C00197500	197.50	16.85	18.45	16.61	1	7	46.04%	0.90	0.01	-0.16	0.05	0.03
NET20250912C00200000	200.00	14.90	15.65	15.20	27	49	47.21%	0.86	0.02	-0.22	0.07	0.03
NET20250912C00202500	202.50	12.45	13.55	10.94	4	48	43.30%	0.83	0.02	-0.23	0.08	0.03
NET20250912C00205000	205.00	11.15	11.45	11.05	16	350	45.41%	0.76	0.02	-0.30	0.09	0.03
NET20250912C00207500	207.50	9.30	9.60	9.01	51	155	44.75%	0.70	0.03	-0.33	0.10	0.03
NET20250912C00210000	210.00	7.55	7.85	7.78	210	295	44.01%	0.64	0.03	-0.36	0.11	0.02
NET20250912C00212500	212.50	6.00	6.55	6.00	125	207	43.61%	0.56	0.03	-0.38	0.12	0.02
NET20250912C00215000	215.00	4.70	4.95	4.60	136	123	42.86%	0.49	0.03	-0.37	0.12	0.02
NET20250912C00217500	217.50	3.55	3.80	3.63	41	179	42.58%	0.41	0.03	-0.36	0.12	0.02
NET20250912C00220000	220.00	2.65	2.84	2.72	371	933	42.21%	0.33	0.03	-0.33	0.11	0.01
NET20250912C00222500	222.50	1.90	2.02	1.96	103	152	42.00%	0.27	0.03	-0.30	0.10	0.01
NET20250912C00225000	225.00	1.37	1.54	1.40	72	77	42.29%	0.21	0.02	-0.26	0.09	0.01
NET20250912C00227500	227.50	0.97	1.10	0.96	16	2	42.62%	0.16	0.02	-0.22	0.07	0.01
NET20250912C00230000	230.00	0.68	0.80	0.74	29	35	43.06%	0.12	0.02	-0.18	0.06	0.00
NET20250912C00235000	235.00	0.35	0.41	0.38	11	191	44.00%	0.07	0.01	-0.12	0.04	0.00
NET20250912C00240000	240.00	0.00	0.41	0.21	1	32	40.88%	0.02	0.00	-0.04	0.02	0.00
NET20250912C00245000	245.00	0.00	0.66	0.00	0	318	48.56%	0.03	0.00	-0.05	0.02	0.00

Puts per la data del mercato September 05, 2025

Contratto	Strike	Bid	Ask	Ultimo	Volume	Posizioni aperte	Volatilità implicita	Delta	Gamma	Theta	Vega	Rho
NET20250912P00190000	190.00	0.15	0.91	0.31	18	56	53.45%	-0.05	0.01	-0.11	0.03	-0.00
NET20250912P00192500	192.50	0.29	0.40	0.37	9	40	50.63%	-0.06	0.01	-0.12	0.04	-0.00
NET20250912P00195000	195.00	0.41	0.46	0.46	237	528	49.38%	-0.08	0.01	-0.15	0.05	-0.00
NET20250912P00197500	197.50	0.58	0.72	0.74	36	53	48.12%	-0.11	0.01	-0.18	0.06	-0.00
NET20250912P00200000	200.00	0.82	0.97	0.98	200	117	47.01%	-0.14	0.02	-0.22	0.07	-0.01
NET20250912P00202500	202.50	1.13	1.33	1.36	36	299	46.14%	-0.18	0.02	-0.26	0.08	-0.01
NET20250912P00205000	205.00	1.65	1.82	1.83	79	111	45.30%	-0.24	0.02	-0.30	0.09	-0.01
NET20250912P00207500	207.50	2.23	2.44	2.50	29	288	44.56%	-0.30	0.03	-0.33	0.10	-0.01
NET20250912P00210000	210.00	3.05	3.20	3.05	182	137	43.93%	-0.36	0.03	-0.36	0.11	-0.01
NET20250912P00212500	212.50	4.00	4.20	4.20	210	32	43.53%	-0.44	0.03	-0.38	0.12	-0.02
NET20250912P00215000	215.00	5.15	6.05	5.17	31	41	42.98%	-0.52	0.03	-0.38	0.12	-0.02
NET20250912P00217500	217.50	6.50	7.10	6.65	2	0	42.68%	-0.59	0.03	-0.36	0.12	-0.02
NET20250912P00220000	220.00	7.95	8.30	8.71	7	3	42.15%	-0.67	0.03	-0.33	0.11	-0.02
NET20250912P00222500	222.50	9.70	10.10	0.00	0	0	43.01%	-0.73	0.03	-0.31	0.10	-0.02
NET20250912P00225000	225.00	11.65	12.10	0.00	0	1	42.44%	-0.79	0.02	-0.26	0.09	-0.03
NET20250912P00227500	227.50	13.70	15.65	0.00	0	0	43.32%	-0.84	0.02	-0.23	0.07	-0.03
NET20250912P00230000	230.00	15.45	18.00	0.00	0	0	50.79%	-0.84	0.02	-0.27	0.07	-0.03
NET20250912P00235000	235.00	19.95	22.95	0.00	0	0	52.04%	-0.90	0.01	-0.20	0.05	-0.03
NET20250912P00240000	240.00	24.70	27.75	0.00	0	0	59.30%	-0.91	0.01	-0.20	0.05	-0.03
NET20250912P00245000	245.00	30.15	32.70	0.00	0	0	65.31%	-0.93	0.01	-0.19	0.04	-0.02

NET - Cloudflare, Inc. - Catena di opzioni

Other Listings