Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919C00012500 | 12.50 | 8.00 | 11.80 | 0.00 | 0 | 0 | 201.87% | 0.95 | 0.01 | -0.03 | 0.00 | 0.00 |
| NECB20250919C00015000 | 15.00 | 6.40 | 8.30 | 0.00 | 0 | 0 | 170.51% | 0.91 | 0.02 | -0.04 | 0.01 | 0.00 |
| NECB20250919C00017500 | 17.50 | 4.00 | 5.90 | 0.00 | 0 | 0 | 128.17% | 0.86 | 0.04 | -0.04 | 0.01 | 0.01 |
| NECB20250919C00020000 | 20.00 | 1.50 | 4.40 | 0.00 | 0 | 3 | 66.06% | 0.81 | 0.09 | -0.03 | 0.01 | 0.01 |
| NECB20250919C00022500 | 22.50 | 0.20 | 0.90 | 0.00 | 0 | 87 | 40.79% | 0.45 | 0.22 | -0.03 | 0.02 | 0.00 |
| NECB20250919C00025000 | 25.00 | 0.00 | 0.30 | 0.00 | 0 | 48 | 52.54% | 0.14 | 0.10 | -0.02 | 0.01 | 0.00 |
| NECB20250919C00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 129.41% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| NECB20250919C00035000 | 35.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 171.48% | 0.12 | 0.03 | -0.05 | 0.01 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NECB20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 233.78% | -0.07 | 0.01 | -0.05 | 0.01 | -0.00 |
| NECB20250919P00015000 | 15.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 173.06% | -0.09 | 0.02 | -0.04 | 0.01 | -0.00 |
| NECB20250919P00017500 | 17.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.00% | -0.13 | 0.04 | -0.04 | 0.01 | -0.00 |
| NECB20250919P00020000 | 20.00 | 0.00 | 0.75 | 0.00 | 0 | 2 | 70.37% | -0.21 | 0.09 | -0.03 | 0.01 | -0.00 |
| NECB20250919P00022500 | 22.50 | 0.50 | 1.10 | 0.00 | 0 | 26 | 36.68% | -0.56 | 0.25 | -0.02 | 0.02 | -0.00 |
| NECB20250919P00025000 | 25.00 | 2.70 | 3.20 | 0.00 | 0 | 1 | 52.72% | -0.87 | 0.10 | -0.02 | 0.01 | -0.01 |
| NECB20250919P00030000 | 30.00 | 7.20 | 8.40 | 0.00 | 0 | 0 | 122.38% | -0.87 | 0.04 | -0.04 | 0.01 | -0.01 |
| NECB20250919P00035000 | 35.00 | 12.20 | 13.10 | 0.00 | 0 | 0 | 163.85% | -0.90 | 0.03 | -0.04 | 0.01 | -0.01 |
