Scadenza
Calls
per la data del mercato September 05, 2025
Puts
per la data del mercato September 05, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919C00020000 | 20.00 | 18.10 | 21.40 | 0.00 | 0 | 0 | 310.25% | 0.92 | 0.01 | -0.15 | 0.01 | 0.00 |
| NBHC20250919C00022500 | 22.50 | 15.60 | 19.00 | 0.00 | 0 | 0 | 258.05% | 0.91 | 0.01 | -0.13 | 0.01 | 0.00 |
| NBHC20250919C00025000 | 25.00 | 13.10 | 16.50 | 0.00 | 0 | 0 | 219.17% | 0.90 | 0.01 | -0.13 | 0.01 | 0.00 |
| NBHC20250919C00030000 | 30.00 | 8.10 | 11.50 | 0.00 | 0 | 0 | 116.46% | 0.93 | 0.03 | -0.08 | 0.01 | 0.00 |
| NBHC20250919C00035000 | 35.00 | 3.20 | 7.00 | 0.00 | 0 | 0 | 73.05% | 0.82 | 0.07 | -0.08 | 0.02 | 0.00 |
| NBHC20250919C00040000 | 40.00 | 0.20 | 0.70 | 0.00 | 0 | 12 | 34.39% | 0.30 | 0.15 | -0.04 | 0.03 | 0.00 |
| NBHC20250919C00045000 | 45.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 155.49% | 0.35 | 0.03 | -0.16 | 0.03 | 0.00 |
| NBHC20250919C00050000 | 50.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 195.39% | 0.31 | 0.02 | -0.19 | 0.03 | 0.00 |
| NBHC20250919C00055000 | 55.00 | 0.00 | 4.80 | 0.00 | 0 | 0 | 228.05% | 0.28 | 0.02 | -0.21 | 0.03 | 0.00 |
| NBHC20250919C00060000 | 60.00 | 0.00 | 5.00 | 0.00 | 0 | 0 | 260.08% | 0.26 | 0.02 | -0.23 | 0.02 | 0.00 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NBHC20250919P00020000 | 20.00 | 0.00 | 4.20 | 0.00 | 0 | 0 | 380.92% | -0.10 | 0.01 | -0.19 | 0.01 | -0.00 |
| NBHC20250919P00022500 | 22.50 | 0.00 | 2.95 | 0.00 | 0 | 0 | 286.11% | -0.11 | 0.01 | -0.14 | 0.01 | -0.00 |
| NBHC20250919P00025000 | 25.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 243.49% | -0.13 | 0.01 | -0.14 | 0.02 | -0.00 |
| NBHC20250919P00030000 | 30.00 | 0.00 | 2.95 | 0.00 | 0 | 0 | 167.92% | -0.18 | 0.02 | -0.12 | 0.02 | -0.00 |
| NBHC20250919P00035000 | 35.00 | 0.00 | 2.45 | 0.00 | 0 | 25 | 89.61% | -0.27 | 0.05 | -0.08 | 0.03 | -0.00 |
| NBHC20250919P00040000 | 40.00 | 0.85 | 2.85 | 0.00 | 0 | 0 | 21.34% | -0.83 | 0.14 | -0.01 | 0.02 | -0.01 |
| NBHC20250919P00045000 | 45.00 | 4.80 | 7.20 | 0.00 | 0 | 0 | 78.69% | -0.81 | 0.04 | -0.05 | 0.02 | -0.01 |
| NBHC20250919P00050000 | 50.00 | 9.80 | 13.00 | 0.00 | 0 | 0 | 151.43% | -0.75 | 0.03 | -0.12 | 0.02 | -0.02 |
| NBHC20250919P00055000 | 55.00 | 14.80 | 17.30 | 0.00 | 0 | 0 | 144.15% | -0.85 | 0.02 | -0.08 | 0.02 | -0.02 |
| NBHC20250919P00060000 | 60.00 | 18.50 | 22.50 | 0.00 | 0 | 0 | 180.43% | -0.84 | 0.02 | -0.10 | 0.02 | -0.02 |
