Scadenza
Puts
per la data del mercato September 12, 2025
Calls
per la data del mercato September 12, 2025
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919P00054000 | 54.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 112.91% | -0.14 | 0.02 | -0.16 | 0.02 | -0.00 |
| NANR20250919P00055000 | 55.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 103.73% | -0.15 | 0.03 | -0.15 | 0.02 | -0.00 |
| NANR20250919P00056000 | 56.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 94.54% | -0.17 | 0.03 | -0.15 | 0.02 | -0.00 |
| NANR20250919P00057000 | 57.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 85.29% | -0.18 | 0.04 | -0.14 | 0.02 | -0.00 |
| NANR20250919P00058000 | 58.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 75.95% | -0.20 | 0.04 | -0.13 | 0.02 | -0.00 |
| NANR20250919P00059000 | 59.00 | 0.00 | 1.55 | 0.00 | 0 | 0 | 66.44% | -0.22 | 0.05 | -0.12 | 0.03 | -0.00 |
| NANR20250919P00060000 | 60.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 57.57% | -0.26 | 0.06 | -0.12 | 0.03 | -0.00 |
| NANR20250919P00061000 | 61.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 47.32% | -0.30 | 0.08 | -0.10 | 0.03 | -0.00 |
| NANR20250919P00062000 | 62.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 37.08% | -0.36 | 0.12 | -0.09 | 0.03 | -0.00 |
| NANR20250919P00063000 | 63.00 | 0.00 | 1.80 | 0.00 | 0 | 0 | 26.52% | -0.48 | 0.17 | -0.07 | 0.03 | -0.01 |
| NANR20250919P00064000 | 64.00 | 0.00 | 2.30 | 0.00 | 0 | 0 | 15.50% | -0.76 | 0.24 | -0.03 | 0.03 | -0.01 |
| NANR20250919P00065000 | 65.00 | 0.25 | 3.20 | 0.00 | 0 | 0 | 58.78% | -0.63 | 0.07 | -0.14 | 0.03 | -0.01 |
| NANR20250919P00066000 | 66.00 | 1.20 | 4.20 | 0.00 | 0 | 0 | 68.61% | -0.67 | 0.06 | -0.16 | 0.03 | -0.01 |
| Contratto | Strike | Bid | Ask | Ultimo | Volume | Posizioni aperte | Volatilità implicita | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NANR20250919C00054000 | 54.00 | 7.80 | 10.90 | 0.00 | 0 | 0 | 84.98% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| NANR20250919C00055000 | 55.00 | 6.80 | 9.90 | 0.00 | 0 | 0 | 77.22% | 0.91 | 0.02 | -0.08 | 0.01 | 0.01 |
| NANR20250919C00056000 | 56.00 | 5.80 | 8.90 | 0.00 | 0 | 0 | 69.47% | 0.90 | 0.03 | -0.07 | 0.02 | 0.01 |
| NANR20250919C00057000 | 57.00 | 4.80 | 7.90 | 0.00 | 0 | 0 | 61.70% | 0.89 | 0.04 | -0.07 | 0.02 | 0.01 |
| NANR20250919C00058000 | 58.00 | 3.80 | 6.90 | 0.00 | 0 | 0 | 53.87% | 0.87 | 0.04 | -0.07 | 0.02 | 0.01 |
| NANR20250919C00059000 | 59.00 | 2.85 | 5.90 | 0.00 | 0 | 0 | 47.19% | 0.85 | 0.06 | -0.07 | 0.02 | 0.01 |
| NANR20250919C00060000 | 60.00 | 1.90 | 4.90 | 0.00 | 0 | 0 | 40.05% | 0.82 | 0.07 | -0.06 | 0.02 | 0.01 |
| NANR20250919C00061000 | 61.00 | 0.90 | 3.90 | 0.00 | 0 | 0 | 31.33% | 0.78 | 0.11 | -0.06 | 0.03 | 0.01 |
| NANR20250919C00062000 | 62.00 | 0.05 | 3.00 | 0.00 | 0 | 0 | 26.04% | 0.69 | 0.16 | -0.06 | 0.03 | 0.01 |
| NANR20250919C00063000 | 63.00 | 0.00 | 2.10 | 0.00 | 0 | 0 | 29.30% | 0.52 | 0.15 | -0.08 | 0.03 | 0.01 |
| NANR20250919C00064000 | 64.00 | 0.00 | 1.70 | 0.00 | 0 | 0 | 36.02% | 0.39 | 0.12 | -0.09 | 0.03 | 0.00 |
| NANR20250919C00065000 | 65.00 | 0.00 | 1.65 | 0.00 | 0 | 0 | 45.56% | 0.33 | 0.09 | -0.10 | 0.03 | 0.00 |
| NANR20250919C00066000 | 66.00 | 0.00 | 1.60 | 0.00 | 0 | 0 | 53.90% | 0.28 | 0.07 | -0.12 | 0.03 | 0.00 |
